SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
WKN A1JJTV | ISIN IE00B4613386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 49,524 |
04.07.24 22:10:00 | 579 | 49,484 |
03.07.24 22:10:00 | 0 | 49,350 |
02.07.24 22:10:00 | 0 | 49,346 |
01.07.24 13:11:22 | 985 | 49,416 |
28.06.24 15:44:03 | 1,63 Tsd. | 49,245 |
27.06.24 22:10:00 | 0 | 48,967 |
26.06.24 22:10:00 | 0 | 48,967 |
25.06.24 22:10:00 | 0 | 48,967 |
24.06.24 22:10:00 | 0 | 48,967 |
21.06.24 22:10:00 | 0 | 48,684 |
20.06.24 22:10:00 | 0 | 48,439 |
19.06.24 22:10:00 | 0 | 48,439 |
18.06.24 22:10:00 | 0 | 48,474 |
17.06.24 10:50:17 | 3 | 48,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:50:17 | 68 | 48,475 |
14.06.24 22:10:00 | 0 | 48,688 |
13.06.24 12:51:15 | 44 | 48,803 |
13.06.24 12:51:08 | 199 | 48,891 |
13.06.24 11:08:29 | 10 | 48,899 |
13.06.24 11:08:17 | 1 | 48,899 |
13.06.24 11:08:17 | 181 | 48,899 |
13.06.24 11:08:15 | 1 | 48,899 |
13.06.24 11:08:15 | 181 | 48,899 |
13.06.24 11:08:15 | 4 | 48,899 |
13.06.24 11:08:15 | 181 | 48,899 |
13.06.24 11:08:15 | 18 | 48,899 |
13.06.24 11:08:15 | 234 | 48,899 |
12.06.24 17:05:16 | 158 | 48,790 |
12.06.24 16:54:04 | 114 | 48,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:40:08 | 142 | 48,795 |
12.06.24 16:26:05 | 143 | 48,808 |
12.06.24 16:14:42 | 116 | 48,845 |
12.06.24 15:59:35 | 154 | 48,831 |
12.06.24 15:44:16 | 156 | 48,855 |
12.06.24 15:02:08 | 132 | 48,916 |
12.06.24 14:46:53 | 82 | 48,794 |
12.06.24 14:46:53 | 117 | 48,794 |
12.06.24 14:19:54 | 153 | 48,758 |
12.06.24 14:06:45 | 134 | 48,752 |
12.06.24 13:55:04 | 119 | 48,775 |
12.06.24 13:44:04 | 112 | 48,775 |
12.06.24 13:29:26 | 149 | 48,780 |
12.06.24 13:16:17 | 134 | 48,780 |
12.06.24 12:48:53 | 138 | 48,854 |