SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
WKN A1JJTV | ISIN IE00B4613386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:33 | 207 | 51,899 |
04.10.24 14:58:48 | 310 | 51,901 |
04.10.24 14:44:08 | 173 | 52,060 |
04.10.24 14:38:25 | 113 | 52,065 |
04.10.24 14:08:13 | 6 | 51,801 |
04.10.24 11:24:20 | 247 | 51,881 |
04.10.24 11:15:53 | 39 | 51,958 |
04.10.24 10:18:43 | 6 | 51,957 |
04.10.24 10:18:43 | 198 | 51,956 |
04.10.24 10:18:43 | 342 | 51,956 |
04.10.24 09:45:54 | 220 | 51,933 |
04.10.24 09:04:09 | - | 51,951 |
03.10.24 15:26:49 | 5 | 51,730 |
03.10.24 10:49:32 | 7 | 52,061 |
03.10.24 10:42:28 | 47 | 52,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:12 | - | 52,100 |
02.10.24 17:29:47 | 24 | 52,172 |
02.10.24 17:07:21 | 92 | 52,230 |
02.10.24 11:46:50 | 292 | 52,079 |
02.10.24 11:46:50 | 292 | 52,080 |
02.10.24 11:42:14 | 5 | 52,134 |
02.10.24 09:04:04 | - | 52,323 |
01.10.24 15:05:05 | 8 | 52,353 |
01.10.24 14:39:45 | 126 | 52,212 |
01.10.24 12:50:14 | 201 | 52,129 |
01.10.24 12:50:14 | 171 | 52,157 |
01.10.24 12:50:14 | 171 | 52,159 |
01.10.24 12:44:47 | 326 | 52,157 |
01.10.24 12:44:47 | 171 | 52,157 |
01.10.24 12:21:51 | 155 | 52,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:41 | 1 | 52,278 |
01.10.24 11:45:41 | 7 | 52,254 |
01.10.24 09:04:26 | - | 52,113 |
30.09.24 15:35:18 | 5 | 52,084 |
30.09.24 14:35:29 | 5 | 52,000 |
30.09.24 14:23:15 | 30 | 52,019 |
30.09.24 14:22:02 | 30 | 52,017 |
30.09.24 14:05:36 | 1 | 52,013 |
30.09.24 14:05:35 | 20 | 52,013 |
30.09.24 12:24:17 | 1 | 52,165 |
30.09.24 11:29:03 | 23 | 52,112 |
30.09.24 09:04:02 | - | 52,157 |
27.09.24 17:11:17 | 17 | 52,201 |
27.09.24 13:40:51 | 134 | 52,161 |
27.09.24 13:40:51 | 5 | 52,234 |