SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:29 | 30 | 216,09 |
30.09.24 09:47:29 | 70 | 216,09 |
30.09.24 09:46:50 | 2 | 216,10 |
30.09.24 09:45:52 | 1 | 216,10 |
30.09.24 09:39:50 | 31 | 215,93 |
30.09.24 09:38:58 | 4 | 215,94 |
30.09.24 09:37:48 | 4 | 216,00 |
30.09.24 09:37:48 | 5 | 216,00 |
30.09.24 09:31:41 | 5 | 216,18 |
30.09.24 09:26:24 | 100 | 216,20 |
30.09.24 09:26:08 | 15 | 216,17 |
30.09.24 09:26:03 | 20 | 216,21 |
30.09.24 09:24:11 | 48 | 216,02 |
30.09.24 09:23:39 | 6 | 216,00 |
30.09.24 09:22:03 | 1 | 216,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:25 | 3 | 216,24 |
30.09.24 09:11:39 | 23 | 216,32 |
30.09.24 09:08:44 | 3 | 216,27 |
30.09.24 09:04:21 | 11 | 215,90 |
30.09.24 09:04:21 | 2 | 215,91 |
30.09.24 09:04:21 | 11 | 215,91 |
30.09.24 09:04:21 | 50 | 215,91 |
30.09.24 09:04:21 | 7 | 215,91 |
30.09.24 09:04:21 | 4 | 215,91 |
30.09.24 09:04:21 | 6 | 215,91 |
30.09.24 09:04:21 | 7 | 215,91 |
30.09.24 09:04:21 | 5 | 215,91 |
30.09.24 09:04:21 | 38 | 215,91 |
30.09.24 09:04:21 | 23 | 215,91 |
30.09.24 09:04:21 | 2 | 215,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:21 | 115 | 215,91 |
30.09.24 09:04:21 | 115 | 215,91 |
30.09.24 09:04:21 | 115 | 215,91 |
30.09.24 09:04:21 | 9 | 215,91 |
30.09.24 09:04:21 | 36 | 215,91 |
30.09.24 09:04:21 | 46 | 215,91 |
30.09.24 09:04:21 | 21 | 215,91 |
30.09.24 09:04:21 | 1 | 215,91 |
30.09.24 09:04:21 | 135 | 215,91 |
30.09.24 09:04:21 | 11 | 215,91 |
30.09.24 09:04:21 | 19 | 215,91 |
30.09.24 09:04:21 | 9 | 215,91 |
30.09.24 09:04:21 | 3 | 215,91 |
30.09.24 09:04:21 | 50 | 215,91 |
30.09.24 09:04:21 | 6 | 215,91 |