SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:00 | 47 | 215,35 |
30.09.24 11:46:26 | 10 | 215,28 |
30.09.24 11:42:57 | 5 | 215,37 |
30.09.24 11:41:04 | 2 | 215,34 |
30.09.24 11:29:28 | 10 | 215,48 |
30.09.24 11:25:35 | 50 | 215,38 |
30.09.24 11:20:57 | 1 | 215,20 |
30.09.24 11:20:55 | 1 | 215,18 |
30.09.24 11:20:48 | 1 | 215,18 |
30.09.24 11:20:41 | 7 | 215,21 |
30.09.24 11:20:39 | 4 | 215,15 |
30.09.24 11:20:38 | 2 | 215,15 |
30.09.24 11:20:35 | 4 | 215,15 |
30.09.24 11:20:34 | 6 | 215,16 |
30.09.24 11:20:21 | 5 | 215,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:16 | 16 | 215,26 |
30.09.24 11:15:16 | 70 | 215,26 |
30.09.24 11:12:27 | 5 | 215,15 |
30.09.24 11:09:38 | 8 | 215,10 |
30.09.24 11:05:56 | 9 | 215,16 |
30.09.24 11:05:21 | 2 | 215,04 |
30.09.24 11:03:04 | 6 | 215,01 |
30.09.24 11:03:04 | 1 | 215,05 |
30.09.24 10:59:50 | 4 | 215,05 |
30.09.24 10:57:31 | 5 | 215,20 |
30.09.24 10:53:32 | 69 | 215,31 |
30.09.24 10:53:32 | 70 | 215,31 |
30.09.24 10:53:18 | 1 | 215,17 |
30.09.24 10:49:53 | 15 | 215,33 |
30.09.24 10:49:09 | 4 | 215,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:21 | 2 | 215,22 |
30.09.24 10:44:10 | 6 | 215,38 |
30.09.24 10:41:25 | 1 | 215,43 |
30.09.24 10:40:22 | 2 | 215,45 |
30.09.24 10:40:08 | 5 | 215,48 |
30.09.24 10:35:31 | 223 | 215,42 |
30.09.24 10:30:40 | 413 | 215,36 |
30.09.24 10:30:33 | 1 | 215,56 |
30.09.24 10:30:27 | 7 | 215,58 |
30.09.24 10:29:52 | 3 | 215,62 |
30.09.24 10:29:52 | 41 | 215,60 |
30.09.24 10:29:50 | 10 | 215,60 |
30.09.24 10:29:50 | 41 | 215,60 |
30.09.24 10:29:41 | 4 | 215,57 |
30.09.24 10:29:38 | 2 | 215,57 |