VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:25:36 | 1 | 35,732 |
03.12.24 13:25:35 | 1 | 35,732 |
03.12.24 12:57:38 | 1 | 35,697 |
03.12.24 12:53:28 | 113 | 35,697 |
03.12.24 12:43:01 | 70 | 35,672 |
03.12.24 12:37:32 | 2 | 35,651 |
03.12.24 12:36:20 | 1 | 35,687 |
03.12.24 12:20:10 | 28 | 35,649 |
03.12.24 11:41:14 | 200 | 35,666 |
03.12.24 11:32:09 | 1 | 35,665 |
03.12.24 11:24:09 | 531 | 35,666 |
03.12.24 11:18:31 | 75 | 35,658 |
03.12.24 11:18:25 | 28 | 35,658 |
03.12.24 11:18:25 | 90 | 35,658 |
03.12.24 11:18:25 | 265 | 35,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:17:39 | 1 | 35,681 |
03.12.24 11:14:42 | 5 | 35,717 |
03.12.24 11:14:36 | 195 | 35,717 |
03.12.24 11:09:00 | 140 | 35,717 |
03.12.24 11:01:58 | 28 | 35,708 |
03.12.24 10:56:18 | 1 | 35,708 |
03.12.24 10:49:18 | 100 | 35,675 |
03.12.24 10:45:35 | 40 | 35,683 |
03.12.24 10:38:29 | 1 | 35,658 |
03.12.24 10:27:43 | 89 | 35,653 |
03.12.24 10:27:42 | 265 | 35,653 |
03.12.24 10:26:35 | 317 | 35,660 |
03.12.24 10:22:38 | 2 | 35,652 |
03.12.24 10:22:22 | 1 | 35,648 |
03.12.24 10:22:22 | 50 | 35,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:15:32 | 750 | 35,646 |
03.12.24 10:05:40 | 447 | 35,655 |
03.12.24 10:03:26 | 1 | 35,671 |
03.12.24 10:03:22 | 375 | 35,667 |
03.12.24 09:37:18 | 40 | 35,666 |
03.12.24 09:37:14 | 1 | 35,666 |
03.12.24 09:26:01 | 1 | 35,675 |
03.12.24 09:24:02 | 531 | 35,697 |
03.12.24 09:24:02 | 180 | 35,697 |
03.12.24 09:24:01 | 250 | 35,697 |
03.12.24 09:24:01 | 180 | 35,697 |
03.12.24 09:24:01 | 531 | 35,697 |
03.12.24 09:24:01 | 711 | 35,697 |
03.12.24 09:20:30 | 1 | 35,665 |
03.12.24 09:17:42 | 66 | 35,680 |