VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:04:11 | 111 | 35,901 |
04.12.24 09:04:11 | 135 | 35,901 |
03.12.24 17:35:06 | 2 | 36,249 |
03.12.24 17:35:06 | 2 | 36,249 |
03.12.24 16:57:06 | 140 | 35,721 |
03.12.24 16:57:06 | 10 | 35,721 |
03.12.24 16:36:37 | 15 | 35,835 |
03.12.24 14:56:47 | 139 | 35,614 |
03.12.24 14:56:07 | 1 | 35,614 |
03.12.24 14:37:09 | 56 | 35,719 |
03.12.24 14:33:13 | 1,00 Tsd. | 35,700 |
03.12.24 14:32:00 | 1 | 35,692 |
03.12.24 14:32:00 | 50 | 35,692 |
03.12.24 14:32:00 | 2 | 35,692 |
03.12.24 14:32:00 | 703 | 35,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:32:00 | 308 | 35,692 |
03.12.24 14:31:56 | 4 | 35,728 |
03.12.24 14:29:00 | 49 | 35,707 |
03.12.24 14:28:29 | 1 | 35,707 |
03.12.24 14:28:29 | 266 | 35,707 |
03.12.24 14:28:20 | 1 | 35,707 |
03.12.24 14:26:24 | 1 | 35,743 |
03.12.24 14:12:08 | 156 | 35,709 |
03.12.24 14:07:17 | 241 | 35,709 |
03.12.24 13:55:26 | 60 | 35,733 |
03.12.24 13:55:20 | 1 | 35,733 |
03.12.24 13:55:20 | 969 | 35,733 |
03.12.24 13:55:08 | 31 | 35,733 |
03.12.24 13:55:05 | 1,00 Tsd. | 35,733 |
03.12.24 13:53:41 | 93 | 35,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:53:06 | 100 | 35,733 |
03.12.24 13:52:57 | 611 | 35,733 |
03.12.24 13:52:32 | 1,00 Tsd. | 35,733 |
03.12.24 13:52:25 | 1 | 35,733 |
03.12.24 13:52:24 | 289 | 35,733 |
03.12.24 13:52:13 | 1,40 Tsd. | 35,733 |
03.12.24 13:51:42 | 1,40 Tsd. | 35,733 |
03.12.24 13:51:42 | 36 | 35,733 |
03.12.24 13:51:04 | 300 | 35,712 |
03.12.24 13:48:28 | 1 | 35,704 |
03.12.24 13:48:16 | 3 | 35,704 |
03.12.24 13:48:16 | 32 | 35,704 |
03.12.24 13:48:16 | 1,06 Tsd. | 35,704 |
03.12.24 13:47:38 | 1 | 35,740 |
03.12.24 13:44:35 | 10 | 35,740 |