Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 90,50 |
20.12.24 14:31:40 | 120 | 89,27 |
20.12.24 12:42:19 | 120 | 88,81 |
19.12.24 22:10:00 | 0 | 90,85 |
18.12.24 22:10:00 | 0 | 92,07 |
17.12.24 22:10:00 | 0 | 92,07 |
16.12.24 22:10:00 | 0 | 92,69 |
13.12.24 22:10:00 | 0 | 92,59 |
12.12.24 22:10:00 | 0 | 91,62 |
11.12.24 14:45:52 | 96 | 91,40 |
10.12.24 22:10:00 | 0 | 91,20 |
09.12.24 22:10:00 | 0 | 91,13 |
06.12.24 10:04:10 | 80 | 91,25 |
05.12.24 22:10:00 | 0 | 91,42 |
04.12.24 16:32:27 | 108 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 90,99 |
02.12.24 16:01:55 | 120 | 91,12 |
02.12.24 15:54:43 | 98 | 91,06 |
02.12.24 14:00:56 | 90 | 91,01 |
02.12.24 13:12:49 | 97 | 90,73 |
02.12.24 13:12:09 | 92 | 90,73 |
02.12.24 13:12:04 | 14 | 90,73 |
29.11.24 22:10:00 | 0 | 89,92 |
28.11.24 22:10:00 | 0 | 89,47 |
27.11.24 16:55:00 | 120 | 89,41 |
27.11.24 16:53:32 | 96 | 89,47 |
27.11.24 14:57:42 | 120 | 90,02 |
27.11.24 14:56:28 | 120 | 90,13 |
26.11.24 12:13:04 | 120 | 90,55 |
26.11.24 12:13:01 | 96 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:12:48 | 96 | 91,02 |
25.11.24 16:04:08 | 80 | 91,74 |
25.11.24 10:01:36 | 96 | 92,00 |
25.11.24 10:01:35 | 96 | 92,02 |