Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:38 | 0 | 98,000 |
10.06.25 13:15:20 | 0 | 98,000 |
10.06.25 13:00:33 | 0 | 98,000 |
10.06.25 12:45:24 | 0 | 98,000 |
10.06.25 12:30:36 | 0 | 98,010 |
10.06.25 12:15:52 | 0 | 98,090 |
10.06.25 11:45:26 | 0 | 98,090 |
10.06.25 11:30:38 | 0 | 98,090 |
10.06.25 11:00:45 | 0 | 98,090 |
10.06.25 10:30:46 | 0 | 98,160 |
10.06.25 09:30:48 | 0 | 98,220 |
10.06.25 09:15:52 | 0 | 98,180 |
10.06.25 08:45:43 | 0 | 98,520 |
10.06.25 08:30:39 | 0 | 98,470 |
10.06.25 08:15:45 | 0 | 98,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:27 | 0 | 98,380 |
09.06.25 21:56:49 | 0 | 98,090 |
09.06.25 21:45:24 | 0 | 98,110 |
09.06.25 21:30:34 | 0 | 98,140 |
09.06.25 21:15:21 | 0 | 98,170 |
09.06.25 21:00:33 | 0 | 98,200 |
09.06.25 20:45:25 | 0 | 98,140 |
09.06.25 20:30:31 | 0 | 98,170 |
09.06.25 20:15:21 | 0 | 98,210 |
09.06.25 20:00:32 | 0 | 98,180 |
09.06.25 19:45:26 | 0 | 98,180 |
09.06.25 19:30:36 | 0 | 98,180 |
09.06.25 19:15:16 | 0 | 98,160 |
09.06.25 19:00:39 | 0 | 98,120 |
09.06.25 18:45:31 | 0 | 98,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:30:36 | 0 | 98,050 |
09.06.25 18:15:28 | 0 | 98,080 |
09.06.25 18:00:36 | 0 | 98,020 |
09.06.25 17:45:29 | 0 | 98,030 |
09.06.25 17:30:35 | 0 | 97,820 |
09.06.25 17:15:30 | 0 | 97,580 |
09.06.25 17:00:46 | 0 | 97,510 |
09.06.25 16:45:32 | 0 | 97,450 |
09.06.25 16:30:38 | 0 | 97,960 |
09.06.25 16:15:31 | 0 | 97,260 |
09.06.25 16:00:42 | 0 | 97,560 |
09.06.25 15:45:28 | 0 | 97,580 |
09.06.25 15:30:39 | 0 | 97,350 |
09.06.25 15:15:39 | 0 | 97,360 |
09.06.25 15:00:46 | 0 | 97,360 |