Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:32 | 0 | 96,460 |
06.06.25 12:45:15 | 0 | 96,470 |
06.06.25 12:30:28 | 0 | 96,470 |
06.06.25 12:15:41 | 0 | 96,460 |
06.06.25 11:45:26 | 0 | 96,470 |
06.06.25 11:30:37 | 0 | 96,470 |
06.06.25 11:00:43 | 0 | 96,460 |
06.06.25 10:30:45 | 0 | 96,400 |
06.06.25 09:30:45 | 0 | 96,390 |
06.06.25 09:15:45 | 0 | 96,330 |
06.06.25 08:45:41 | 0 | 96,960 |
06.06.25 08:30:37 | 0 | 97,040 |
06.06.25 08:15:45 | 0 | 96,960 |
06.06.25 08:01:21 | 0 | 96,960 |
05.06.25 21:56:42 | 0 | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:22 | 0 | 96,700 |
05.06.25 21:30:26 | 0 | 96,610 |
05.06.25 21:15:15 | 0 | 96,650 |
05.06.25 21:00:26 | 0 | 96,730 |
05.06.25 20:45:22 | 0 | 96,790 |
05.06.25 20:30:23 | 0 | 96,750 |
05.06.25 20:15:15 | 0 | 96,760 |
05.06.25 20:00:28 | 0 | 96,820 |
05.06.25 19:45:28 | 0 | 96,920 |
05.06.25 19:30:26 | 0 | 96,900 |
05.06.25 19:15:15 | 0 | 96,860 |
05.06.25 19:00:28 | 0 | 96,680 |
05.06.25 18:45:31 | 0 | 96,850 |
05.06.25 18:30:28 | 0 | 97,020 |
05.06.25 18:15:20 | 0 | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:31 | 0 | 97,060 |
05.06.25 17:45:22 | 0 | 97,030 |
05.06.25 17:30:30 | 0 | 96,770 |
05.06.25 17:15:24 | 0 | 96,310 |
05.06.25 17:00:34 | 0 | 96,250 |
05.06.25 16:45:24 | 0 | 96,150 |
05.06.25 16:30:30 | 0 | 96,050 |
05.06.25 16:15:23 | 0 | 95,890 |
05.06.25 16:00:28 | 0 | 95,890 |
05.06.25 15:45:22 | 0 | 95,980 |
05.06.25 15:30:30 | 0 | 95,980 |
05.06.25 15:15:28 | 0 | 96,150 |
05.06.25 15:00:30 | 0 | 96,410 |
05.06.25 14:45:20 | 0 | 96,200 |
05.06.25 14:41:56 | 0 | 96,200 |