SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:13 | 1 | 108,160 |
18.09.24 11:01:39 | 6 | 108,180 |
18.09.24 10:40:19 | 7 | 108,180 |
18.09.24 09:56:18 | 5 | 108,480 |
18.09.24 08:29:03 | 5 | 108,280 |
18.09.24 08:12:31 | 5 | 109,380 |
17.09.24 20:05:51 | 27 | 109,300 |
17.09.24 18:25:08 | 5 | 108,160 |
17.09.24 18:20:43 | 28 | 108,200 |
17.09.24 16:39:21 | 3 | 108,780 |
17.09.24 15:56:28 | 7 | 108,940 |
17.09.24 15:48:35 | 191 | 109,060 |
17.09.24 15:45:57 | 1 | 109,000 |
17.09.24 15:44:12 | 33 | 108,940 |
17.09.24 15:36:13 | 1 | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:00 | 10 | 108,680 |
16.09.24 19:53:37 | 3 | 108,100 |
16.09.24 19:50:55 | 10 | 109,200 |
16.09.24 17:38:23 | 14 | 107,900 |
16.09.24 16:49:33 | 4 | 108,620 |
16.09.24 16:34:59 | 80 | 108,560 |
16.09.24 16:22:39 | 5 | 108,820 |
16.09.24 16:20:06 | 36 | 108,820 |
16.09.24 16:03:31 | 2 | 108,840 |
16.09.24 15:59:22 | 10 | 108,840 |
16.09.24 15:36:37 | 95 | 108,660 |
16.09.24 15:34:44 | 52 | 108,720 |
16.09.24 13:31:51 | 23 | 108,760 |
16.09.24 13:19:57 | 95 | 108,780 |
16.09.24 12:03:57 | 21 | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:42 | 1 | 108,720 |
16.09.24 10:56:36 | 5 | 108,720 |
16.09.24 10:52:07 | 5 | 108,720 |
16.09.24 10:49:38 | 5 | 108,720 |
16.09.24 10:05:16 | 7 | 108,520 |
16.09.24 09:50:24 | 100 | 108,580 |
16.09.24 09:30:49 | 5 | 108,880 |
16.09.24 09:30:29 | 1 | 108,880 |
16.09.24 09:30:21 | 47 | 108,880 |
16.09.24 09:08:10 | 2 | 108,380 |
16.09.24 09:04:13 | 55 | 109,000 |
16.09.24 08:13:19 | 95 | 109,260 |
13.09.24 15:34:32 | 228 | 108,580 |
13.09.24 14:16:40 | 27 | 108,200 |
13.09.24 14:12:52 | 18 | 108,240 |