SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:19:46 | 1 | 107,800 |
09.09.24 16:08:46 | 2 | 107,400 |
09.09.24 15:56:00 | 334 | 107,340 |
09.09.24 15:46:37 | 1 | 106,900 |
09.09.24 15:45:16 | 4 | 107,180 |
09.09.24 15:36:35 | 107 | 107,420 |
09.09.24 15:31:18 | 4 | 106,920 |
09.09.24 12:08:24 | 3 | 106,760 |
09.09.24 11:15:26 | 2 | 106,640 |
09.09.24 11:13:30 | 5 | 106,640 |
09.09.24 10:24:05 | 8 | 106,400 |
09.09.24 09:57:16 | 15 | 106,860 |
09.09.24 09:41:29 | 2 | 106,600 |
09.09.24 09:30:23 | 5 | 106,820 |
09.09.24 09:30:16 | 46 | 106,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:22 | 40 | 106,820 |
09.09.24 08:12:58 | 41 | 106,560 |
09.09.24 08:00:42 | 96 | 106,600 |
06.09.24 21:39:12 | 10 | 106,300 |
06.09.24 17:02:24 | 11 | 106,540 |
06.09.24 16:44:13 | 250 | 106,020 |
06.09.24 16:33:28 | 1,83 Tsd. | 106,460 |
06.09.24 16:33:02 | 260 | 106,520 |
06.09.24 14:31:30 | 4 | 106,800 |
06.09.24 13:02:30 | 15 | 106,860 |
06.09.24 12:18:15 | 18 | 107,280 |
06.09.24 11:42:38 | 30 | 107,060 |
06.09.24 10:49:39 | 100 | 106,780 |
06.09.24 10:26:43 | 112 | 106,920 |
06.09.24 10:21:01 | 5 | 106,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:26:12 | 44 | 107,000 |
06.09.24 09:04:07 | 7 | 107,640 |
06.09.24 08:05:51 | 1 | 106,940 |
05.09.24 20:51:39 | 3 | 107,080 |
05.09.24 19:24:57 | 17 | 107,980 |
05.09.24 18:11:41 | 46 | 107,900 |
05.09.24 17:49:45 | 1 | 107,960 |
05.09.24 16:53:05 | 6 | 107,780 |
05.09.24 16:52:34 | 9 | 107,780 |
05.09.24 16:14:20 | 15 | 108,060 |
05.09.24 15:39:48 | 453 | 107,940 |
05.09.24 15:07:00 | 10 | 107,640 |
05.09.24 14:46:45 | 20 | 107,580 |
05.09.24 14:33:15 | 46 | 107,700 |
05.09.24 14:09:44 | 19 | 107,620 |