SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:27 | 23 | 112,180 |
26.09.24 13:12:53 | 280 | 112,060 |
26.09.24 13:09:03 | 200 | 111,900 |
26.09.24 13:02:16 | 200 | 112,000 |
26.09.24 13:02:09 | 200 | 111,980 |
26.09.24 13:01:52 | 200 | 111,980 |
26.09.24 13:01:50 | 200 | 111,980 |
26.09.24 13:01:48 | 200 | 111,980 |
26.09.24 13:01:44 | 200 | 111,980 |
26.09.24 13:00:24 | 200 | 111,980 |
26.09.24 12:56:13 | 200 | 111,980 |
26.09.24 12:07:50 | 50 | 111,760 |
26.09.24 10:32:32 | 1 | 111,540 |
26.09.24 08:15:57 | 22 | 112,480 |
25.09.24 20:26:09 | 40 | 110,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:07 | 100 | 110,840 |
25.09.24 18:20:43 | 100 | 111,040 |
25.09.24 16:10:31 | 193 | 110,480 |
25.09.24 16:05:56 | 300 | 110,440 |
25.09.24 15:37:42 | 12 | 110,000 |
25.09.24 15:10:20 | 190 | 110,220 |
25.09.24 14:33:39 | 14 | 110,400 |
25.09.24 11:32:51 | 260 | 110,220 |
25.09.24 10:31:15 | 110 | 110,240 |
25.09.24 10:11:41 | 91 | 110,100 |
25.09.24 10:10:29 | 23 | 109,800 |
25.09.24 09:31:26 | 1 | 110,280 |
25.09.24 09:23:44 | 27 | 110,160 |
25.09.24 08:43:57 | 45 | 110,060 |
24.09.24 21:43:46 | 100 | 111,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:24 | 19 | 111,580 |
24.09.24 18:14:56 | 10 | 111,580 |
24.09.24 18:10:29 | 10 | 111,580 |
24.09.24 17:40:34 | 1 | 110,240 |
24.09.24 16:15:17 | 128 | 110,900 |
24.09.24 15:15:44 | 4 | 110,980 |
24.09.24 12:44:32 | 5 | 110,620 |
24.09.24 12:14:28 | 26 | 110,460 |
24.09.24 12:09:47 | 10 | 110,140 |
24.09.24 11:41:50 | 9 | 110,140 |
24.09.24 11:40:24 | 15 | 110,360 |
24.09.24 11:23:52 | 100 | 110,320 |
24.09.24 09:31:22 | 180 | 110,320 |
24.09.24 09:30:28 | 1 | 110,060 |
23.09.24 21:02:25 | 5 | 109,400 |