SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:17 | 7 | 109,320 |
23.09.24 17:51:32 | 5 | 110,480 |
23.09.24 17:26:36 | 35 | 110,220 |
23.09.24 16:21:53 | 108 | 110,040 |
23.09.24 16:18:46 | 1 | 109,960 |
23.09.24 15:39:38 | 1 | 109,320 |
23.09.24 15:36:36 | 74 | 109,640 |
23.09.24 13:28:08 | 55 | 109,320 |
23.09.24 12:06:51 | 3 | 109,420 |
23.09.24 11:32:15 | 200 | 109,280 |
23.09.24 11:13:08 | 8 | 109,800 |
23.09.24 10:57:31 | 84 | 109,720 |
23.09.24 10:14:27 | 137 | 109,460 |
23.09.24 09:30:40 | 1 | 109,520 |
23.09.24 09:30:27 | 14 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:56 | 30 | 109,560 |
23.09.24 08:11:17 | 14 | 108,440 |
20.09.24 18:26:38 | 24 | 108,280 |
20.09.24 15:44:03 | 164 | 109,040 |
20.09.24 15:03:07 | 11 | 109,160 |
20.09.24 12:05:40 | 206 | 109,380 |
20.09.24 09:35:48 | 20 | 109,080 |
20.09.24 09:04:10 | 30 | 108,280 |
20.09.24 08:05:01 | 45 | 110,240 |
19.09.24 18:06:14 | 1,36 Tsd. | 108,400 |
19.09.24 18:06:10 | 100 | 108,600 |
19.09.24 17:24:45 | 20 | 109,240 |
19.09.24 16:33:39 | 134 | 109,280 |
19.09.24 15:41:24 | 107 | 109,020 |
19.09.24 11:51:21 | 100 | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:36 | 120 | 108,640 |
19.09.24 11:39:33 | 14 | 108,900 |
19.09.24 11:39:25 | 4 | 108,900 |
19.09.24 11:08:57 | 8 | 108,400 |
19.09.24 08:15:26 | 27 | 107,800 |
18.09.24 21:15:26 | 2 | 109,120 |
18.09.24 20:03:40 | 100 | 105,500 |
18.09.24 20:03:40 | 9 | 107,800 |
18.09.24 19:22:11 | 27 | 108,880 |
18.09.24 18:24:28 | 18 | 107,560 |
18.09.24 16:21:33 | 1 | 108,280 |
18.09.24 16:15:05 | 120 | 108,160 |
18.09.24 16:02:41 | 5 | 108,280 |
18.09.24 16:02:16 | 5 | 108,280 |
18.09.24 15:50:40 | 133 | 108,260 |