SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:44 | 50 | 110,820 |
30.09.24 17:03:52 | 100 | 111,700 |
30.09.24 16:04:36 | 4 | 111,720 |
30.09.24 15:46:00 | 1 | 112,000 |
30.09.24 15:38:28 | 31 | 111,720 |
30.09.24 15:38:25 | 100 | 111,720 |
30.09.24 15:36:16 | 1 | 111,800 |
30.09.24 15:05:13 | 8 | 111,760 |
30.09.24 14:43:41 | 89 | 111,980 |
30.09.24 12:47:38 | 14 | 111,660 |
30.09.24 11:30:22 | 5 | 111,980 |
30.09.24 11:24:45 | 187 | 111,900 |
30.09.24 11:18:24 | 50 | 112,000 |
30.09.24 11:15:12 | 10 | 112,000 |
30.09.24 10:39:37 | 1 | 112,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:03 | 44 | 112,240 |
30.09.24 10:12:37 | 12 | 112,360 |
30.09.24 09:20:33 | 130 | 112,400 |
30.09.24 08:24:46 | 2 | 113,240 |
30.09.24 08:08:25 | 50 | 113,760 |
30.09.24 08:02:10 | 122 | 113,680 |
27.09.24 20:26:21 | 34 | 112,620 |
27.09.24 16:29:24 | 95 | 112,600 |
27.09.24 15:57:32 | 44 | 112,160 |
27.09.24 15:45:51 | 10 | 112,300 |
27.09.24 15:42:16 | 235 | 112,060 |
27.09.24 15:40:50 | 95 | 112,360 |
27.09.24 14:31:31 | 4 | 112,300 |
27.09.24 13:30:21 | 20 | 112,260 |
27.09.24 13:08:31 | 16 | 112,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:48 | 91 | 112,120 |
27.09.24 11:30:19 | 85 | 112,240 |
27.09.24 10:31:58 | 13 | 113,000 |
27.09.24 09:30:17 | 2 | 112,200 |
27.09.24 08:14:47 | 7 | 112,200 |
27.09.24 08:00:24 | 1 | 110,940 |
26.09.24 20:20:23 | 6 | 111,540 |
26.09.24 19:35:44 | 70 | 111,400 |
26.09.24 17:35:46 | 160 | 112,680 |
26.09.24 17:35:28 | 100 | 112,500 |
26.09.24 17:35:02 | 100 | 112,500 |
26.09.24 16:56:00 | 141 | 111,540 |
26.09.24 15:51:19 | 8 | 112,520 |
26.09.24 13:55:10 | 150 | 112,060 |
26.09.24 13:53:43 | 4 | 112,280 |