SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 1 | 112,440 |
02.10.24 21:31:07 | 18 | 113,980 |
02.10.24 21:22:46 | 25 | 114,020 |
02.10.24 20:30:39 | 100 | 113,780 |
02.10.24 17:13:40 | 30 | 113,320 |
02.10.24 15:48:16 | 25 | 112,360 |
02.10.24 15:36:14 | 1 | 113,040 |
02.10.24 14:57:59 | 19 | 113,540 |
02.10.24 14:47:19 | 19 | 113,620 |
02.10.24 13:33:29 | 11 | 113,760 |
02.10.24 13:29:58 | 187 | 113,740 |
02.10.24 11:18:54 | 44 | 112,820 |
02.10.24 10:56:26 | 10 | 113,240 |
02.10.24 10:21:50 | 44 | 113,100 |
02.10.24 09:56:59 | 3 | 113,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:26 | 1 | 113,020 |
01.10.24 20:26:02 | 10 | 113,080 |
01.10.24 17:13:00 | 2 | 111,640 |
01.10.24 16:33:13 | 30 | 111,140 |
01.10.24 16:30:04 | 6 | 111,680 |
01.10.24 16:15:55 | 167 | 111,680 |
01.10.24 16:15:50 | 240 | 111,680 |
01.10.24 15:50:03 | 1 | 112,380 |
01.10.24 15:40:05 | 1 | 111,500 |
01.10.24 15:38:32 | 321 | 112,500 |
01.10.24 15:36:51 | 87 | 112,740 |
01.10.24 14:17:41 | 7 | 112,560 |
01.10.24 14:14:37 | 20 | 112,880 |
01.10.24 12:48:45 | 79 | 112,680 |
01.10.24 12:32:51 | 14 | 112,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:12 | 35 | 112,860 |
01.10.24 12:16:57 | 45 | 112,840 |
01.10.24 12:12:38 | 10 | 113,040 |
01.10.24 11:35:41 | 5 | 112,300 |
01.10.24 11:34:41 | 46 | 112,280 |
01.10.24 10:29:39 | 2 | 112,420 |
01.10.24 09:49:35 | 3 | 112,060 |
01.10.24 09:35:49 | 68 | 112,120 |
01.10.24 09:30:47 | 33 | 112,180 |
01.10.24 09:30:40 | 4 | 112,180 |
01.10.24 09:30:31 | 70 | 112,100 |
01.10.24 09:03:31 | 100 | 112,380 |
01.10.24 08:29:49 | 65 | 112,420 |
30.09.24 20:22:02 | 100 | 111,940 |
30.09.24 19:09:56 | 1 | 111,960 |