Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:44 | - | 97,690 |
10.06.25 18:12:33 | - | 97,720 |
10.06.25 18:10:59 | - | 97,740 |
10.06.25 18:10:26 | - | 97,720 |
10.06.25 18:10:05 | - | 97,740 |
10.06.25 18:07:33 | - | 97,710 |
10.06.25 18:06:26 | - | 97,690 |
10.06.25 18:06:26 | - | 97,690 |
10.06.25 18:06:26 | - | 97,690 |
10.06.25 18:06:26 | - | 97,690 |
10.06.25 18:06:26 | - | 97,690 |
10.06.25 18:05:21 | - | 97,710 |
10.06.25 18:02:59 | - | 97,690 |
10.06.25 18:02:24 | - | 97,710 |
10.06.25 18:01:09 | - | 97,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:24 | - | 97,660 |
10.06.25 17:57:08 | - | 97,690 |
10.06.25 17:54:42 | - | 97,660 |
10.06.25 17:54:08 | - | 97,670 |
10.06.25 17:53:11 | - | 97,690 |
10.06.25 17:50:43 | - | 97,670 |
10.06.25 17:44:14 | - | 97,690 |
10.06.25 17:43:32 | - | 97,670 |
10.06.25 17:42:02 | - | 97,650 |
10.06.25 17:40:02 | - | 97,630 |
10.06.25 17:38:16 | - | 97,600 |
10.06.25 17:37:49 | - | 97,580 |
10.06.25 17:37:23 | - | 97,600 |
10.06.25 17:36:26 | - | 97,580 |
10.06.25 17:36:02 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:27 | - | 98,220 |
10.06.25 17:29:16 | - | 98,180 |
10.06.25 17:29:12 | - | 98,190 |
10.06.25 17:29:05 | - | 98,180 |
10.06.25 17:28:51 | - | 98,180 |
10.06.25 17:28:36 | - | 98,180 |
10.06.25 17:28:31 | - | 98,180 |
10.06.25 17:28:20 | - | 98,190 |
10.06.25 17:27:33 | - | 98,190 |
10.06.25 17:26:37 | - | 98,190 |
10.06.25 17:26:10 | - | 98,190 |
10.06.25 17:25:50 | - | 98,190 |
10.06.25 17:25:49 | - | 98,190 |
10.06.25 17:25:23 | - | 98,190 |
10.06.25 17:25:08 | - | 98,190 |