Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:37 | - | 95,950 |
18.09.24 18:03:37 | - | 95,950 |
18.09.24 18:02:57 | - | 95,950 |
18.09.24 18:02:27 | - | 95,960 |
18.09.24 18:01:46 | - | 95,970 |
18.09.24 18:01:46 | - | 95,970 |
18.09.24 18:01:46 | - | 95,970 |
18.09.24 18:01:12 | - | 95,980 |
18.09.24 18:01:11 | - | 95,990 |
18.09.24 18:01:11 | - | 95,990 |
18.09.24 18:01:11 | - | 95,990 |
18.09.24 18:01:11 | - | 95,990 |
18.09.24 18:01:10 | - | 95,990 |
18.09.24 18:01:10 | - | 95,960 |
18.09.24 18:00:58 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:55 | - | 95,960 |
18.09.24 18:00:37 | - | 95,950 |
18.09.24 18:00:18 | - | 95,950 |
18.09.24 18:00:12 | - | 95,950 |
18.09.24 18:00:00 | - | 95,960 |
18.09.24 17:59:45 | - | 95,970 |
18.09.24 17:59:45 | - | 95,960 |
18.09.24 17:59:45 | - | 95,960 |
18.09.24 17:59:45 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:45 | - | 95,960 |
18.09.24 17:59:45 | - | 95,960 |
18.09.24 17:59:25 | - | 95,970 |
18.09.24 17:59:06 | - | 95,980 |
18.09.24 17:59:03 | - | 95,990 |
18.09.24 17:58:32 | - | 95,990 |
18.09.24 17:58:30 | - | 96,000 |
18.09.24 17:58:29 | - | 96,000 |
18.09.24 17:58:28 | - | 96,020 |
18.09.24 17:58:27 | - | 96,030 |
18.09.24 17:58:26 | - | 96,050 |
18.09.24 17:58:25 | - | 96,060 |
18.09.24 17:58:25 | - | 96,060 |
18.09.24 17:58:25 | - | 96,060 |
18.09.24 17:58:25 | - | 96,060 |