iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:15 | 0 | 240,25 |
03.10.24 09:20:59 | 0 | 239,00 |
02.10.24 09:20:43 | 0 | 238,55 |
01.10.24 09:30:11 | 0 | 242,15 |
30.09.24 09:19:28 | 0 | 240,55 |
27.09.24 10:07:16 | 0 | 237,90 |
26.09.24 09:34:46 | 0 | 241,00 |
25.09.24 09:30:34 | 0 | 235,65 |
24.09.24 09:33:51 | 0 | 236,95 |
23.09.24 09:25:00 | 0 | 238,35 |
20.09.24 09:35:53 | 0 | 237,75 |
19.09.24 09:15:47 | 0 | 233,45 |
18.09.24 09:31:56 | 0 | 230,65 |
17.09.24 09:33:54 | 0 | 231,55 |
16.09.24 09:20:07 | 0 | 232,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:38 | 0 | 233,60 |
12.09.24 09:28:27 | 0 | 233,80 |
11.09.24 09:21:46 | 0 | 229,20 |
10.09.24 09:12:31 | 0 | 228,50 |
09.09.24 09:18:19 | 0 | 228,85 |
06.09.24 09:41:33 | 0 | 228,25 |
05.09.24 10:22:24 | 0 | 230,75 |
Keine Daten verfügbar