iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:52 | 0 | 85,87 |
17.09.24 09:33:51 | 0 | 85,95 |
16.09.24 09:20:03 | 0 | 85,40 |
13.09.24 09:19:35 | 0 | 85,41 |
12.09.24 09:28:24 | 0 | 85,19 |
11.09.24 09:21:26 | 0 | 84,19 |
10.09.24 09:12:15 | 0 | 83,99 |
09.09.24 09:18:14 | 0 | 83,49 |
06.09.24 09:41:30 | 0 | 83,48 |
05.09.24 10:22:03 | 0 | 84,47 |
04.09.24 09:13:32 | 0 | 84,81 |
03.09.24 09:13:21 | 0 | 86,81 |
02.09.24 09:08:19 | 0 | 86,82 |
30.08.24 09:19:10 | 0 | 87,28 |
29.08.24 09:25:44 | 0 | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:49:01 | 0 | 85,96 |
27.08.24 09:25:53 | 0 | 85,80 |
26.08.24 10:10:12 | 0 | 85,74 |
23.08.24 09:13:25 | 0 | 85,41 |
22.08.24 09:29:55 | 0 | 85,39 |
21.08.24 09:20:55 | 0 | 84,96 |
20.08.24 09:17:20 | 0 | 85,48 |
19.08.24 09:42:24 | 0 | 84,36 |
Keine Daten verfügbar