L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:30:53 | 0 | 9,577 |
30.08.24 13:15:33 | 0 | 9,586 |
30.08.24 13:00:51 | 0 | 9,578 |
30.08.24 12:45:32 | 0 | 9,568 |
30.08.24 12:30:44 | 0 | 9,573 |
30.08.24 12:16:11 | 0 | 9,574 |
30.08.24 11:45:38 | 0 | 9,578 |
30.08.24 11:30:55 | 0 | 9,584 |
30.08.24 11:01:00 | 0 | 9,577 |
30.08.24 10:30:46 | 0 | 9,599 |
30.08.24 09:30:55 | 0 | 9,591 |
30.08.24 09:16:18 | 0 | 9,583 |
30.08.24 08:45:49 | 0 | 9,538 |
30.08.24 08:30:52 | 0 | 9,540 |
30.08.24 08:15:57 | 0 | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:37 | 0 | 9,541 |
29.08.24 21:56:38 | 0 | 9,513 |
29.08.24 21:45:29 | 0 | 9,513 |
29.08.24 21:30:36 | 0 | 9,513 |
29.08.24 21:15:18 | 0 | 9,513 |
29.08.24 21:00:38 | 0 | 9,513 |
29.08.24 20:45:29 | 0 | 9,513 |
29.08.24 20:30:40 | 0 | 9,513 |
29.08.24 20:15:18 | 0 | 9,513 |
29.08.24 20:00:38 | 0 | 9,513 |
29.08.24 19:45:30 | 0 | 9,513 |
29.08.24 19:30:39 | 0 | 9,513 |
29.08.24 19:15:17 | 0 | 9,513 |
29.08.24 19:00:40 | 0 | 9,513 |
29.08.24 18:45:32 | 0 | 9,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:30:40 | 0 | 9,513 |
29.08.24 18:15:35 | 0 | 9,513 |
29.08.24 18:00:39 | 0 | 9,513 |
29.08.24 17:45:33 | 0 | 9,513 |
29.08.24 17:30:46 | 0 | 9,533 |
29.08.24 17:15:32 | 0 | 9,533 |
29.08.24 17:00:48 | 0 | 9,538 |
29.08.24 16:45:31 | 0 | 9,531 |
29.08.24 16:30:40 | 0 | 9,525 |
29.08.24 16:15:28 | 0 | 9,531 |
29.08.24 16:00:41 | 0 | 9,536 |
29.08.24 15:45:35 | 0 | 9,504 |
29.08.24 15:30:41 | 0 | 9,503 |
29.08.24 15:15:39 | 0 | 9,465 |
29.08.24 15:00:48 | 0 | 9,467 |