L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:45:50 | 0 | 9,551 |
27.08.24 19:30:56 | 0 | 9,551 |
27.08.24 19:15:26 | 0 | 9,551 |
27.08.24 19:00:55 | 0 | 9,551 |
27.08.24 18:45:50 | 0 | 9,551 |
27.08.24 18:30:55 | 0 | 9,551 |
27.08.24 18:15:50 | 0 | 9,551 |
27.08.24 18:00:53 | 0 | 9,551 |
27.08.24 17:45:50 | 0 | 9,551 |
27.08.24 17:31:07 | 0 | 9,552 |
27.08.24 17:15:42 | 0 | 9,573 |
27.08.24 17:01:04 | 0 | 9,578 |
27.08.24 16:45:48 | 0 | 9,579 |
27.08.24 16:30:50 | 0 | 9,590 |
27.08.24 16:15:42 | 0 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:00:53 | 0 | 9,579 |
27.08.24 15:45:49 | 0 | 9,569 |
27.08.24 15:30:57 | 0 | 9,562 |
27.08.24 15:15:54 | 0 | 9,558 |
27.08.24 15:01:03 | 0 | 9,550 |
27.08.24 14:45:47 | 0 | 9,544 |
27.08.24 14:42:15 | 0 | 9,548 |
27.08.24 14:35:47 | 0 | 9,550 |
27.08.24 14:30:51 | 0 | 9,529 |
27.08.24 14:15:45 | 0 | 9,556 |
27.08.24 14:01:01 | 0 | 9,557 |
27.08.24 13:45:54 | 0 | 9,556 |
27.08.24 13:30:50 | 0 | 9,556 |
27.08.24 13:15:30 | 0 | 9,556 |
27.08.24 13:00:52 | 0 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:45:33 | 0 | 9,542 |
27.08.24 12:30:45 | 0 | 9,542 |
27.08.24 12:16:09 | 0 | 9,551 |
27.08.24 11:45:39 | 0 | 9,544 |
27.08.24 11:30:57 | 0 | 9,549 |
27.08.24 11:01:02 | 0 | 9,566 |
27.08.24 10:30:47 | 0 | 9,556 |
27.08.24 09:31:05 | 0 | 9,549 |
27.08.24 09:16:12 | 0 | 9,553 |
27.08.24 08:45:55 | 0 | 9,533 |
27.08.24 08:30:52 | 0 | 9,533 |
27.08.24 08:15:58 | 0 | 9,533 |
27.08.24 08:01:35 | 0 | 9,519 |
26.08.24 21:56:40 | 0 | 9,533 |
26.08.24 21:45:33 | 0 | 9,533 |