L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:30:51 | 0 | 9,467 |
28.08.24 18:15:47 | 0 | 9,467 |
28.08.24 18:00:53 | 0 | 9,467 |
28.08.24 17:45:48 | 0 | 9,467 |
28.08.24 17:31:02 | 0 | 9,461 |
28.08.24 17:15:36 | 0 | 9,494 |
28.08.24 17:01:08 | 0 | 9,499 |
28.08.24 16:45:48 | 0 | 9,483 |
28.08.24 16:30:55 | 0 | 9,461 |
28.08.24 16:15:46 | 0 | 9,467 |
28.08.24 16:00:54 | 0 | 9,477 |
28.08.24 15:45:46 | 0 | 9,477 |
28.08.24 15:30:54 | 0 | 9,462 |
28.08.24 15:15:57 | 0 | 9,469 |
28.08.24 15:00:59 | 0 | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:45:45 | 0 | 9,454 |
28.08.24 14:42:14 | 0 | 9,455 |
28.08.24 14:35:47 | 0 | 9,455 |
28.08.24 14:30:53 | 0 | 9,451 |
28.08.24 14:15:44 | 0 | 9,449 |
28.08.24 14:01:08 | 0 | 9,454 |
28.08.24 13:45:53 | 0 | 9,454 |
28.08.24 13:30:47 | 0 | 9,455 |
28.08.24 13:15:31 | 0 | 9,451 |
28.08.24 13:00:45 | 0 | 9,455 |
28.08.24 12:45:25 | 0 | 9,454 |
28.08.24 12:30:43 | 0 | 9,459 |
28.08.24 12:15:57 | 0 | 9,472 |
28.08.24 11:45:39 | 0 | 9,484 |
28.08.24 11:30:56 | 0 | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:01:02 | 0 | 9,494 |
28.08.24 10:30:45 | 0 | 9,475 |
28.08.24 09:31:01 | 0 | 9,523 |
28.08.24 09:16:12 | 0 | 9,527 |
28.08.24 08:45:53 | 0 | 9,551 |
28.08.24 08:30:58 | 0 | 9,551 |
28.08.24 08:15:56 | 0 | 9,551 |
28.08.24 08:01:44 | 0 | 9,551 |
27.08.24 21:56:48 | 0 | 9,551 |
27.08.24 21:45:49 | 0 | 9,551 |
27.08.24 21:30:54 | 0 | 9,551 |
27.08.24 21:15:31 | 0 | 9,551 |
27.08.24 21:00:55 | 0 | 9,551 |
27.08.24 20:45:51 | 0 | 9,551 |
27.08.24 20:30:57 | 0 | 9,551 |