L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:02 | - | 9,649 |
23.12.24 17:36:02 | - | 9,649 |
23.12.24 17:29:07 | - | 9,679 |
23.12.24 17:27:07 | - | 9,677 |
23.12.24 17:23:16 | - | 9,679 |
23.12.24 17:17:26 | - | 9,681 |
23.12.24 17:14:12 | - | 9,679 |
23.12.24 17:06:15 | - | 9,681 |
23.12.24 17:05:00 | - | 9,683 |
23.12.24 17:03:58 | - | 9,685 |
23.12.24 17:01:16 | - | 9,681 |
23.12.24 17:00:18 | - | 9,677 |
23.12.24 16:57:04 | - | 9,673 |
23.12.24 16:50:55 | - | 9,677 |
23.12.24 16:48:41 | - | 9,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:16 | - | 9,681 |
23.12.24 16:41:17 | - | 9,683 |
23.12.24 16:40:00 | - | 9,681 |
23.12.24 16:38:47 | - | 9,685 |
23.12.24 16:32:15 | - | 9,681 |
23.12.24 16:30:16 | - | 9,686 |
23.12.24 16:29:00 | - | 9,681 |
23.12.24 16:27:20 | - | 9,679 |
23.12.24 16:25:29 | - | 9,683 |
23.12.24 16:24:05 | - | 9,687 |
23.12.24 16:23:01 | - | 9,688 |
23.12.24 16:16:41 | - | 9,688 |
23.12.24 16:15:22 | - | 9,686 |
23.12.24 16:13:31 | - | 9,688 |
23.12.24 16:10:31 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:09 | - | 9,682 |
23.12.24 16:08:45 | - | 9,688 |
23.12.24 16:05:05 | - | 9,694 |
23.12.24 16:04:02 | - | 9,700 |
23.12.24 16:01:22 | - | 9,706 |
23.12.24 16:00:18 | - | 9,702 |
23.12.24 15:59:16 | - | 9,701 |
23.12.24 15:56:47 | - | 9,705 |
23.12.24 15:56:15 | - | 9,709 |
23.12.24 15:54:45 | - | 9,714 |
23.12.24 15:52:37 | - | 9,709 |
23.12.24 15:50:49 | - | 9,713 |
23.12.24 15:48:34 | - | 9,713 |
23.12.24 15:46:17 | - | 9,707 |
23.12.24 15:45:57 | - | 9,711 |