L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:30:12 | 0 | 9,258 |
22.08.24 16:15:10 | 0 | 9,277 |
22.08.24 16:00:13 | 0 | 9,287 |
22.08.24 15:45:09 | 0 | 9,273 |
22.08.24 15:30:17 | 0 | 9,268 |
22.08.24 15:15:15 | 0 | 9,291 |
22.08.24 15:00:15 | 0 | 9,291 |
22.08.24 14:45:13 | 0 | 9,291 |
22.08.24 14:41:33 | 0 | 9,292 |
22.08.24 14:35:13 | 0 | 9,284 |
22.08.24 14:30:19 | 0 | 9,287 |
22.08.24 14:15:14 | 0 | 9,284 |
22.08.24 14:00:20 | 0 | 9,304 |
22.08.24 13:45:19 | 0 | 9,306 |
22.08.24 13:30:20 | 0 | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:15:26 | 0 | 9,308 |
22.08.24 13:00:19 | 0 | 9,306 |
22.08.24 12:45:11 | 0 | 9,306 |
22.08.24 12:30:19 | 0 | 9,302 |
22.08.24 12:15:32 | 0 | 9,298 |
22.08.24 11:45:18 | 0 | 9,299 |
22.08.24 11:30:25 | 0 | 9,299 |
22.08.24 11:00:57 | 0 | 9,299 |
22.08.24 10:30:46 | 0 | 9,303 |
22.08.24 09:30:52 | 0 | 9,299 |
22.08.24 09:16:08 | 0 | 9,302 |
22.08.24 08:45:47 | 0 | 9,356 |
22.08.24 08:30:56 | 0 | 9,356 |
22.08.24 08:15:54 | 0 | 9,338 |
22.08.24 08:01:42 | 0 | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:56:52 | 0 | 9,347 |
21.08.24 21:45:51 | 0 | 9,356 |
21.08.24 21:31:04 | 0 | 9,356 |
21.08.24 21:15:33 | 0 | 9,356 |
21.08.24 21:01:02 | 0 | 9,356 |
21.08.24 20:45:57 | 0 | 9,356 |
21.08.24 20:31:02 | 0 | 9,356 |
21.08.24 20:15:31 | 0 | 9,356 |
21.08.24 20:01:01 | 0 | 9,356 |
21.08.24 19:45:55 | 0 | 9,356 |
21.08.24 19:30:59 | 0 | 9,356 |
21.08.24 19:15:31 | 0 | 9,356 |
21.08.24 19:00:55 | 0 | 9,356 |
21.08.24 18:45:49 | 0 | 9,356 |
21.08.24 18:30:56 | 0 | 9,356 |