L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:00:46 | 0 | 9,278 |
03.09.24 19:45:41 | 0 | 9,278 |
03.09.24 19:30:47 | 0 | 9,278 |
03.09.24 19:15:25 | 0 | 9,278 |
03.09.24 19:00:47 | 0 | 9,278 |
03.09.24 18:45:38 | 0 | 9,290 |
03.09.24 18:30:48 | 0 | 9,285 |
03.09.24 18:15:44 | 0 | 9,279 |
03.09.24 18:00:45 | 0 | 9,278 |
03.09.24 17:45:39 | 0 | 9,278 |
03.09.24 17:30:49 | 0 | 9,299 |
03.09.24 17:15:32 | 0 | 9,308 |
03.09.24 17:00:55 | 0 | 9,285 |
03.09.24 16:45:41 | 0 | 9,291 |
03.09.24 16:30:45 | 0 | 9,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:28 | 0 | 9,294 |
03.09.24 16:00:49 | 0 | 9,288 |
03.09.24 15:45:38 | 0 | 9,339 |
03.09.24 15:30:49 | 0 | 9,330 |
03.09.24 15:15:52 | 0 | 9,327 |
03.09.24 15:00:51 | 0 | 9,388 |
03.09.24 14:45:36 | 0 | 9,388 |
03.09.24 14:42:02 | 0 | 9,388 |
03.09.24 14:35:42 | 0 | 9,385 |
03.09.24 14:30:43 | 0 | 9,385 |
03.09.24 14:15:37 | 0 | 9,385 |
03.09.24 14:00:53 | 0 | 9,361 |
03.09.24 13:45:43 | 0 | 9,366 |
03.09.24 13:30:38 | 0 | 9,366 |
03.09.24 13:15:19 | 0 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:00:40 | 0 | 9,356 |
03.09.24 12:45:19 | 0 | 9,365 |
03.09.24 12:30:37 | 0 | 9,362 |
03.09.24 12:15:50 | 0 | 9,367 |
03.09.24 11:45:38 | 0 | 9,390 |
03.09.24 11:30:59 | 0 | 9,392 |
03.09.24 11:00:59 | 0 | 9,436 |
03.09.24 10:31:00 | 0 | 9,428 |
03.09.24 09:31:01 | 0 | 9,393 |
03.09.24 09:16:06 | 0 | 9,394 |
03.09.24 08:45:53 | 0 | 9,377 |
03.09.24 08:30:59 | 0 | 9,377 |
03.09.24 08:15:57 | 0 | 9,377 |
03.09.24 08:01:32 | 0 | 9,368 |
02.09.24 21:56:47 | 0 | 9,377 |