L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:57 | 0 | 9,268 |
04.09.24 19:15:28 | 0 | 9,268 |
04.09.24 19:00:51 | 0 | 9,268 |
04.09.24 18:45:47 | 0 | 9,268 |
04.09.24 18:30:57 | 0 | 9,273 |
04.09.24 18:15:53 | 0 | 9,228 |
04.09.24 18:00:57 | 0 | 9,268 |
04.09.24 17:45:51 | 0 | 9,268 |
04.09.24 17:30:59 | 0 | 9,292 |
04.09.24 17:15:45 | 0 | 9,300 |
04.09.24 17:01:11 | 0 | 9,303 |
04.09.24 16:45:51 | 0 | 9,339 |
04.09.24 16:31:00 | 0 | 9,277 |
04.09.24 16:15:50 | 0 | 9,270 |
04.09.24 16:00:59 | 0 | 9,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:05 | 0 | 9,278 |
04.09.24 15:30:56 | 0 | 9,283 |
04.09.24 15:15:53 | 0 | 9,290 |
04.09.24 15:00:58 | 0 | 9,298 |
04.09.24 13:45:47 | 0 | 9,323 |
04.09.24 13:30:41 | 0 | 9,323 |
04.09.24 13:15:27 | 0 | 9,332 |
04.09.24 13:00:38 | 0 | 9,346 |
04.09.24 12:45:20 | 0 | 9,332 |
04.09.24 12:30:41 | 0 | 9,326 |
04.09.24 12:15:50 | 0 | 9,287 |
04.09.24 11:45:32 | 0 | 9,279 |
04.09.24 11:30:51 | 0 | 9,293 |
04.09.24 11:00:52 | 0 | 9,262 |
04.09.24 10:30:42 | 0 | 9,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:51 | 0 | 9,252 |
04.09.24 09:15:46 | 0 | 9,273 |
04.09.24 08:45:49 | 0 | 9,277 |
04.09.24 08:30:53 | 0 | 9,277 |
04.09.24 08:15:55 | 0 | 9,259 |
04.09.24 08:01:32 | 0 | 9,260 |
03.09.24 21:56:50 | 0 | 9,278 |
03.09.24 21:45:41 | 0 | 9,278 |
03.09.24 21:30:43 | 0 | 9,278 |
03.09.24 21:15:25 | 0 | 9,278 |
03.09.24 21:00:48 | 0 | 9,278 |
03.09.24 20:45:38 | 0 | 9,278 |
03.09.24 20:30:46 | 0 | 9,278 |
03.09.24 20:15:22 | 0 | 9,278 |
03.09.24 20:00:46 | 0 | 9,278 |