Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:07:12 | 1 | 193,460 |
03.07.24 12:12:58 | 4 | 190,620 |
02.07.24 09:30:18 | 1 | 187,280 |
01.07.24 15:36:27 | 1 | 190,500 |
01.07.24 09:30:26 | 1 | 190,920 |
01.07.24 09:30:20 | 1 | 191,040 |
28.06.24 09:30:22 | 1 | 191,500 |
25.06.24 09:30:20 | 1 | 192,120 |
24.06.24 15:46:05 | 1 | 192,700 |
24.06.24 15:36:23 | 1 | 192,860 |
24.06.24 09:30:32 | 1 | 191,360 |
21.06.24 09:31:59 | 3 | 192,540 |
18.06.24 15:46:03 | 1 | 190,660 |
18.06.24 15:36:10 | 1 | 190,420 |
18.06.24 10:02:32 | 15 | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:30:30 | 3 | 189,700 |
17.06.24 08:09:53 | 50 | 189,760 |
14.06.24 19:52:49 | 4 | 188,200 |
13.06.24 21:19:37 | 6 | 191,640 |
13.06.24 20:24:16 | 5 | 191,500 |
13.06.24 20:23:18 | 3 | 191,460 |
12.06.24 10:57:43 | 3 | 189,720 |
10.06.24 20:42:05 | 10 | 190,040 |
10.06.24 09:30:24 | 1 | 188,500 |
07.06.24 09:30:25 | 1 | 189,820 |
06.06.24 10:12:12 | 2 | 190,760 |
Keine Daten verfügbar