Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:22 | 5 | 178,900 |
16.09.24 08:00:07 | 1 | 179,740 |
11.09.24 10:21:17 | 5 | 176,880 |
11.09.24 09:30:14 | 1 | 176,900 |
10.09.24 15:50:21 | 2 | 177,600 |
10.09.24 09:30:15 | 1 | 177,300 |
09.09.24 15:36:23 | 1 | 177,060 |
09.09.24 09:30:23 | 1 | 176,480 |
09.09.24 09:30:17 | 4 | 176,460 |
06.09.24 14:32:08 | 5 | 176,980 |
05.09.24 21:58:59 | 2 | 177,240 |
05.09.24 14:10:52 | 140 | 178,760 |
05.09.24 12:57:14 | 2 | 178,580 |
05.09.24 12:06:53 | 6 | 178,780 |
03.09.24 17:32:50 | 12 | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:21 | 1 | 177,900 |
03.09.24 08:06:02 | 1 | 176,880 |
02.09.24 15:36:26 | 1 | 177,160 |
02.09.24 12:05:48 | 1 | 177,180 |
Keine Daten verfügbar