iShares MSCI Japan UCITS ETF USD (Acc)
WKN A0YEDV | ISIN IE00B53QDK08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:49 | 12 | 183,425 |
19.09.24 12:10:33 | 1 | 182,831 |
19.09.24 09:10:10 | 3 | 182,255 |
19.09.24 09:09:43 | 1 | 182,730 |
19.09.24 08:15:33 | 3 | 182,783 |
18.09.24 20:11:21 | 2 | 180,136 |
18.09.24 16:09:10 | 1 | 179,955 |
18.09.24 14:01:06 | 1 | 180,050 |
18.09.24 13:42:33 | 600 | 179,971 |
18.09.24 12:49:24 | 5 | 179,806 |
17.09.24 18:04:09 | 1 | 181,072 |
17.09.24 15:55:16 | 130 | 181,245 |
17.09.24 15:02:51 | 3 | 181,695 |
17.09.24 12:47:20 | 1 | 181,605 |
16.09.24 15:46:26 | 1 | 181,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:29 | 3 | 182,034 |
16.09.24 12:49:36 | 1 | 182,375 |
16.09.24 12:06:08 | 1 | 182,554 |
16.09.24 09:30:18 | 4 | 182,497 |
16.09.24 08:22:20 | 1 | 182,725 |
13.09.24 14:32:32 | 100 | 181,960 |
12.09.24 17:59:43 | 1 | 181,450 |
12.09.24 14:15:18 | 1 | 182,559 |
12.09.24 09:40:58 | 3 | 182,116 |
12.09.24 09:28:44 | 1 | 182,265 |
11.09.24 20:35:51 | 1 | 181,905 |
11.09.24 14:21:10 | 3 | 180,055 |
11.09.24 14:20:37 | 1 | 180,285 |
10.09.24 12:39:00 | 6 | 180,365 |
10.09.24 09:30:16 | 1 | 179,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:56:19 | 1 | 180,070 |
10.09.24 08:00:26 | 1 | 180,190 |
09.09.24 15:36:27 | 2 | 181,245 |
09.09.24 11:42:29 | 32 | 181,410 |
09.09.24 10:21:25 | 12 | 181,405 |
09.09.24 09:38:22 | 20 | 181,409 |
09.09.24 09:30:13 | 4 | 181,354 |
09.09.24 08:01:43 | 3 | 180,549 |
09.09.24 08:00:44 | 1 | 180,980 |
06.09.24 14:18:08 | 1 | 179,475 |
05.09.24 17:43:43 | 1 | 183,014 |
05.09.24 12:06:54 | 8 | 182,840 |
05.09.24 09:04:20 | 1 | 182,725 |
05.09.24 08:02:11 | 1 | 183,126 |
05.09.24 08:01:44 | 58 | 182,466 |