iShares MSCI Japan UCITS ETF USD (Acc)
WKN A0YEDV | ISIN IE00B53QDK08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 185,00 |
03.10.24 22:10:00 | 0 | 185,74 |
02.10.24 22:10:00 | 0 | 183,95 |
01.10.24 22:10:00 | 0 | 186,80 |
30.09.24 22:10:00 | 0 | 185,40 |
27.09.24 22:10:00 | 0 | 187,80 |
26.09.24 22:10:00 | 0 | 184,09 |
25.09.24 22:10:00 | 0 | 183,85 |
24.09.24 22:10:00 | 0 | 185,24 |
23.09.24 22:10:00 | 0 | 185,66 |
20.09.24 22:10:00 | 0 | 184,50 |
19.09.24 22:10:00 | 0 | 179,77 |
18.09.24 22:10:00 | 0 | 182,46 |
17.09.24 22:10:00 | 0 | 183,41 |
16.09.24 22:10:00 | 0 | 181,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 182,23 |
12.09.24 22:10:00 | 0 | 178,81 |
11.09.24 22:10:00 | 0 | 178,38 |
10.09.24 22:10:00 | 0 | 181,04 |
09.09.24 22:10:00 | 0 | 180,04 |
06.09.24 22:10:00 | 0 | 183,57 |
05.09.24 22:10:00 | 0 | 182,41 |
Keine Daten verfügbar