iShares MSCI Japan UCITS ETF USD (Acc)
WKN A0YEDV | ISIN IE00B53QDK08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 30.620,00 |
03.10.24 22:10:00 | 0 | 29.960,00 |
02.10.24 12:33:09 | 485 | 29.580,00 |
01.10.24 16:35:02 | 71 | 29.585,00 |
30.09.24 22:10:00 | 0 | 29.595,00 |
27.09.24 22:10:00 | 47,00 Tsd. | 29.620,00 |
26.09.24 22:10:00 | 0 | 30.330,00 |
25.09.24 22:10:00 | 0 | 29.585,00 |
24.09.24 22:10:00 | 400 | 29.510,00 |
23.09.24 22:10:00 | 856 | 29.745,00 |
23.09.24 13:40:53 | 856 | 29.606,00 |
20.09.24 16:53:33 | 21 | 29.560,00 |
20.09.24 10:00:12 | 1,11 Tsd. | 29.715,00 |
19.09.24 22:10:00 | 0 | 29.275,00 |
18.09.24 09:39:25 | 85 | 28.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 2,58 Tsd. | 28.560,00 |
17.09.24 15:10:04 | 277 | 28.480,00 |
16.09.24 15:32:10 | 1,15 Tsd. | 28.490,00 |
13.09.24 22:10:00 | 895 | 28.450,00 |
12.09.24 16:51:49 | 100 | 28.610,00 |
11.09.24 17:03:47 | 1,51 Tsd. | 27.910,00 |
11.09.24 14:01:28 | 241 | 28.215,00 |
11.09.24 14:01:25 | 101 | 28.215,00 |
10.09.24 22:10:00 | 0 | 28.255,00 |
09.09.24 09:24:46 | 30 | 28.620,00 |
06.09.24 09:02:05 | 28 | 28.500,00 |
05.09.24 22:10:00 | 100 | 29.130,00 |
Keine Daten verfügbar