iShares MSCI Japan UCITS ETF USD (Acc)
WKN A0YEDV | ISIN IE00B53QDK08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 15.498,57 |
03.10.24 22:10:00 | 0 | 15.476,10 |
02.10.24 22:10:00 | 0 | 15.303,94 |
01.10.24 22:10:00 | 0 | 15.576,04 |
30.09.24 22:10:00 | 0 | 15.437,91 |
27.09.24 22:10:00 | 0 | 15.696,59 |
26.09.24 22:10:00 | 0 | 15.382,42 |
25.09.24 22:10:00 | 0 | 15.301,67 |
24.09.24 22:10:00 | 0 | 15.521,41 |
23.09.24 22:10:00 | 0 | 15.570,45 |
20.09.24 22:10:00 | 0 | 15.516,04 |
19.09.24 22:10:00 | 0 | 15.176,43 |
18.09.24 22:10:00 | 0 | 15.372,35 |
17.09.24 22:10:00 | 0 | 15.476,46 |
16.09.24 22:10:00 | 0 | 15.347,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 15.382,05 |
12.09.24 22:10:00 | 0 | 15.091,06 |
11.09.24 22:10:00 | 0 | 15.042,89 |
10.09.24 22:10:00 | 0 | 15.287,06 |
09.09.24 22:10:00 | 0 | 15.179,12 |
06.09.24 22:10:00 | 0 | 15.482,03 |
05.09.24 22:10:00 | 0 | 15.382,14 |
Keine Daten verfügbar