iShares MSCI Japan UCITS ETF USD (Acc)
WKN A0YEDV | ISIN IE00B53QDK08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:40 | 1 | 188,577 |
04.10.24 14:48:26 | 1 | 188,271 |
04.10.24 12:18:40 | 1 | 186,570 |
04.10.24 12:18:13 | 3 | 186,450 |
04.10.24 10:29:37 | 3 | 186,510 |
04.10.24 08:07:40 | 1 | 186,844 |
04.10.24 08:07:13 | 3 | 186,200 |
04.10.24 08:07:01 | 1 | 186,540 |
02.10.24 12:29:01 | 1 | 185,285 |
02.10.24 11:22:20 | 1 | 185,285 |
02.10.24 11:14:38 | 1 | 185,415 |
02.10.24 09:30:24 | 1 | 185,483 |
02.10.24 09:04:03 | 1 | 186,042 |
01.10.24 17:15:42 | 16 | 186,240 |
01.10.24 17:07:00 | 1 | 186,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:42 | 2 | 188,035 |
01.10.24 13:13:20 | 1 | 188,154 |
01.10.24 09:35:48 | 7 | 187,195 |
01.10.24 09:30:27 | 3 | 187,564 |
30.09.24 20:36:05 | 6 | 184,287 |
30.09.24 18:05:29 | 1 | 185,325 |
30.09.24 08:24:27 | 1 | 185,329 |
27.09.24 15:16:40 | 3 | 184,905 |
27.09.24 09:04:10 | 3 | 185,878 |
27.09.24 09:04:04 | 1 | 186,845 |
27.09.24 08:00:24 | 12 | 189,095 |
26.09.24 14:55:33 | 3 | 188,450 |
26.09.24 08:10:24 | 4 | 187,321 |
25.09.24 10:09:20 | 6 | 182,866 |
24.09.24 20:01:40 | 3 | 184,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:11 | 3 | 184,265 |
24.09.24 09:30:34 | 1 | 183,764 |
24.09.24 09:04:41 | 1 | 184,400 |
24.09.24 09:04:21 | 1 | 183,895 |
23.09.24 16:14:10 | 3 | 185,790 |
23.09.24 16:14:00 | 2 | 185,870 |
23.09.24 16:08:55 | 1 | 185,869 |
23.09.24 15:36:28 | 2 | 185,629 |
23.09.24 10:50:06 | 1 | 185,720 |
23.09.24 09:30:26 | 4 | 185,850 |
23.09.24 08:00:00 | 1 | 184,415 |
20.09.24 12:20:00 | 20 | 184,160 |
19.09.24 18:42:19 | 1 | 184,454 |
19.09.24 16:26:14 | 8 | 183,598 |
19.09.24 14:56:34 | 2 | 183,786 |