iShares MSCI Japan UCITS ETF USD (Acc)
WKN A0YEDV | ISIN IE00B53QDK08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 204,27 |
03.10.24 22:10:00 | 0 | 205,57 |
02.10.24 22:10:00 | 0 | 204,81 |
01.10.24 22:10:00 | 0 | 208,55 |
30.09.24 22:10:00 | 0 | 206,68 |
27.09.24 22:10:00 | 0 | 209,52 |
26.09.24 22:10:00 | 0 | 206,10 |
25.09.24 22:10:00 | 0 | 204,38 |
24.09.24 22:10:00 | 0 | 206,70 |
23.09.24 22:10:00 | 0 | 207,54 |
20.09.24 22:10:00 | 0 | 205,53 |
19.09.24 22:10:00 | 0 | 199,92 |
18.09.24 22:10:00 | 0 | 203,08 |
17.09.24 22:10:00 | 0 | 203,72 |
16.09.24 22:10:00 | 0 | 201,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 200,78 |
12.09.24 22:10:00 | 0 | 197,45 |
11.09.24 22:10:00 | 0 | 197,00 |
10.09.24 22:10:00 | 0 | 200,34 |
09.09.24 22:10:00 | 0 | 200,15 |
06.09.24 22:10:00 | 0 | 203,53 |
05.09.24 22:10:00 | 0 | 201,68 |
Keine Daten verfügbar