iShares MSCI Japan UCITS ETF USD (Acc)
WKN A0YEDV | ISIN IE00B53QDK08 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 188,12 EUR | 04.10.24 | 185,37 | +1,49 % | +2,76 | 5,89 Tsd. |
Euronext - Amsterdam | 188,11 EUR | 04.10.24 | 185,17 | +1,59 % | +2,94 | 969 |
Nasdaq Other OTC | 205,90 USD | 04.10.24 | 204,75 | +0,56 % | +1,15 | 927 |
TradeGate | 188,58 EUR | 04.10.24 | 185,29 | +1,78 % | +3,29 | 14 |
Berlin | 185,46 EUR | 04.10.24 | 184,89 | +0,31 % | +0,57 | 0 |
Düsseldorf | 188,13 EUR | 04.10.24 | 184,41 | +2,01 % | +3,72 | 0 |
Frankfurt | 187,68 EUR | 04.10.24 | 184,46 | +1,75 % | +3,23 | 0 |
München | 186,38 EUR | 04.10.24 | 186,38 | +0,00 % | +0,00 | 0 |
Stuttgart | 188,38 EUR | 04.10.24 | 184,88 | +1,89 % | +3,50 | 0 |
Baader Bank (Baadex) | 188,07 EUR | 04.10.24 | 184,88 | +1,73 % | +3,19 | - |
Lang & Schwarz | 188,01 EUR | 04.10.24 | 184,21 | +2,06 % | +3,80 | - |
SIX Swiss Exchange | 185,00 EUR | 04.10.24 | 185,74 | -0,40 % | -0,74 | - |
SIX Swiss Exchange | 204,27 USD | 04.10.24 | 205,57 | -0,64 % | -1,31 | - |
SIX Swiss Exchange | 185,00 EUR | 04.10.24 | 185,74 | -0,40 % | -0,74 | - |
SIX Swiss Exchange | 185,00 EUR | 04.10.24 | 185,74 | -0,40 % | -0,74 | - |
SIX Swiss Exchange | 15.498,57 GBX | 04.10.24 | 15.476,10 | +0,15 % | +22,47 | - |
SIX Swiss Exchange | 30.620,00 JPY | 04.10.24 | 29.960,00 | +2,20 % | +660,00 | - |