iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:33 | 250 | 75,290 |
23.09.24 17:00:09 | 100 | 75,300 |
23.09.24 16:59:59 | 100 | 75,330 |
23.09.24 16:56:30 | 600 | 75,280 |
23.09.24 15:46:05 | 1 | 75,270 |
23.09.24 15:36:12 | 2 | 75,310 |
23.09.24 13:20:25 | 5 | 75,180 |
23.09.24 10:42:06 | 70 | 74,690 |
23.09.24 09:51:06 | 100 | 74,970 |
23.09.24 09:30:22 | 3 | 75,240 |
23.09.24 08:00:13 | 1 | 75,480 |
23.09.24 08:00:00 | 1 | 75,050 |
20.09.24 15:07:16 | 1 | 75,380 |
20.09.24 12:05:37 | 13 | 75,580 |
20.09.24 09:39:37 | 40 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:01 | 6 | 76,490 |
19.09.24 16:35:08 | 60 | 76,170 |
19.09.24 16:34:42 | 440 | 76,170 |
19.09.24 14:37:09 | 17 | 76,300 |
19.09.24 13:55:33 | 35 | 76,230 |
19.09.24 11:35:26 | 15 | 76,080 |
18.09.24 20:03:08 | 160 | 75,980 |
18.09.24 13:42:34 | 4 | 74,610 |
17.09.24 15:16:52 | 29 | 74,970 |
17.09.24 14:41:48 | 8 | 75,000 |
17.09.24 12:47:41 | 228 | 74,780 |
17.09.24 12:21:33 | 34 | 74,810 |
17.09.24 11:24:09 | 1 | 74,570 |
17.09.24 09:30:18 | 1 | 74,510 |
16.09.24 15:36:12 | 2 | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:54 | 8 | 73,740 |
16.09.24 09:30:25 | 34 | 73,600 |
16.09.24 09:30:17 | 10 | 73,620 |
16.09.24 08:21:52 | 30 | 73,950 |
16.09.24 08:00:58 | 3 | 73,660 |
16.09.24 08:00:19 | 1 | 74,070 |
13.09.24 20:25:00 | 100 | 74,000 |
13.09.24 16:59:00 | 100 | 73,840 |
13.09.24 16:27:54 | 134 | 73,950 |
13.09.24 15:46:23 | 104 | 73,730 |
13.09.24 10:07:50 | 70 | 73,450 |
13.09.24 09:04:11 | 90 | 73,130 |
13.09.24 09:02:59 | 160 | 73,100 |
12.09.24 20:50:42 | 150 | 72,770 |
12.09.24 12:30:03 | 1 | 73,330 |