iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:54 | 120 | 74,590 |
02.10.24 15:06:54 | 440 | 74,590 |
02.10.24 15:06:22 | 440 | 74,590 |
02.10.24 13:07:14 | 48 | 74,420 |
01.10.24 15:47:27 | 2 | 75,030 |
01.10.24 15:46:06 | 1 | 75,070 |
01.10.24 15:36:25 | 2 | 75,460 |
01.10.24 15:11:45 | 4 | 75,830 |
01.10.24 14:59:39 | 50 | 75,910 |
01.10.24 14:10:34 | 2 | 75,690 |
01.10.24 13:04:38 | 6 | 75,600 |
01.10.24 12:15:10 | 3 | 75,530 |
01.10.24 12:14:27 | 1 | 75,560 |
01.10.24 09:35:44 | 11 | 75,070 |
01.10.24 09:30:21 | 19 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:17 | 1 | 75,550 |
01.10.24 08:38:27 | 4 | 75,460 |
01.10.24 08:03:59 | 82 | 75,390 |
01.10.24 08:03:59 | 160 | 75,390 |
01.10.24 08:00:12 | 160 | 75,400 |
30.09.24 19:15:55 | 5 | 75,300 |
30.09.24 17:23:45 | 8 | 75,160 |
30.09.24 12:30:04 | 4 | 75,120 |
30.09.24 11:51:14 | 20 | 75,110 |
30.09.24 08:01:51 | 14 | 76,520 |
27.09.24 16:02:33 | 78 | 76,510 |
27.09.24 08:06:06 | 105 | 77,040 |
27.09.24 08:00:24 | 160 | 76,970 |
26.09.24 19:26:05 | 1 | 76,930 |
26.09.24 18:00:10 | 3 | 76,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:02 | 1 | 77,000 |
26.09.24 17:45:40 | 1 | 76,990 |
26.09.24 16:45:07 | 1 | 76,490 |
26.09.24 09:37:48 | 150 | 76,330 |
26.09.24 09:07:08 | 28 | 76,500 |
26.09.24 08:21:25 | 6 | 76,150 |
25.09.24 13:41:10 | 1 | 75,660 |
25.09.24 13:41:01 | 5 | 75,620 |
24.09.24 15:36:21 | 1 | 75,390 |
24.09.24 14:57:24 | 201 | 75,480 |
24.09.24 13:49:10 | 3 | 75,480 |
24.09.24 13:49:04 | 3 | 75,510 |
24.09.24 12:57:34 | 7 | 75,710 |
24.09.24 09:30:33 | 1 | 75,820 |
23.09.24 17:06:26 | 200 | 75,200 |