iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:25 | - | 34,070 |
27.09.24 17:38:23 | - | 34,065 |
27.09.24 17:38:21 | - | 34,070 |
27.09.24 17:38:11 | - | 34,065 |
27.09.24 17:38:07 | - | 34,070 |
27.09.24 17:37:59 | - | 34,060 |
27.09.24 17:37:53 | - | 34,075 |
27.09.24 17:37:47 | - | 34,080 |
27.09.24 17:37:09 | - | 34,085 |
27.09.24 17:36:45 | - | 34,090 |
27.09.24 17:36:33 | - | 34,085 |
27.09.24 17:36:31 | - | 34,090 |
27.09.24 17:36:29 | - | 34,085 |
27.09.24 17:36:27 | - | 34,090 |
27.09.24 17:36:09 | - | 34,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:07 | - | 34,070 |
27.09.24 17:35:47 | - | 34,015 |
27.09.24 17:35:45 | - | 34,015 |
27.09.24 17:35:35 | - | 34,015 |
27.09.24 17:35:29 | - | 34,025 |
27.09.24 17:35:13 | - | 34,020 |
27.09.24 17:35:09 | - | 34,020 |
27.09.24 17:34:49 | - | 34,010 |
27.09.24 17:34:47 | - | 34,015 |
27.09.24 17:34:45 | - | 34,010 |
27.09.24 17:34:35 | - | 34,015 |
27.09.24 17:34:29 | - | 34,010 |
27.09.24 17:34:27 | - | 34,005 |
27.09.24 17:34:19 | - | 34,010 |
27.09.24 17:34:15 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:07 | - | 34,010 |
27.09.24 17:34:05 | - | 34,010 |
27.09.24 17:34:03 | - | 34,010 |
27.09.24 17:33:21 | - | 34,010 |
27.09.24 17:33:19 | - | 34,010 |
27.09.24 17:33:13 | - | 34,015 |
27.09.24 17:33:09 | - | 34,010 |
27.09.24 17:33:07 | - | 34,015 |
27.09.24 17:33:00 | - | 34,010 |
27.09.24 17:32:59 | - | 34,000 |
27.09.24 17:32:57 | - | 34,005 |
27.09.24 17:32:41 | - | 34,000 |
27.09.24 17:32:33 | - | 34,005 |
27.09.24 17:31:17 | - | 34,000 |
27.09.24 17:31:11 | - | 34,005 |