iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:27 | - | 34,125 |
27.09.24 17:48:57 | - | 34,120 |
27.09.24 17:48:27 | - | 34,115 |
27.09.24 17:47:11 | - | 34,110 |
27.09.24 17:47:09 | - | 34,110 |
27.09.24 17:46:19 | - | 34,105 |
27.09.24 17:45:11 | - | 34,100 |
27.09.24 17:44:31 | - | 34,095 |
27.09.24 17:44:29 | - | 34,095 |
27.09.24 17:44:03 | - | 34,090 |
27.09.24 17:44:01 | - | 34,085 |
27.09.24 17:43:19 | - | 34,080 |
27.09.24 17:42:01 | - | 34,075 |
27.09.24 17:41:59 | - | 34,080 |
27.09.24 17:40:43 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:41 | - | 34,080 |
27.09.24 17:40:39 | - | 34,080 |
27.09.24 17:40:35 | - | 34,085 |
27.09.24 17:40:33 | - | 34,085 |
27.09.24 17:40:31 | - | 34,085 |
27.09.24 17:40:29 | - | 34,085 |
27.09.24 17:40:27 | - | 34,090 |
27.09.24 17:40:25 | - | 34,085 |
27.09.24 17:40:19 | - | 34,080 |
27.09.24 17:39:59 | - | 34,085 |
27.09.24 17:39:51 | - | 34,080 |
27.09.24 17:39:49 | - | 34,085 |
27.09.24 17:39:45 | - | 34,080 |
27.09.24 17:39:35 | - | 34,075 |
27.09.24 17:39:31 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:21 | - | 34,060 |
27.09.24 17:39:09 | - | 34,075 |
27.09.24 17:39:07 | - | 34,070 |
27.09.24 17:38:49 | - | 34,060 |
27.09.24 17:38:47 | - | 34,065 |
27.09.24 17:38:43 | - | 34,075 |
27.09.24 17:38:33 | - | 34,065 |
27.09.24 17:38:25 | - | 34,070 |
27.09.24 17:38:23 | - | 34,065 |
27.09.24 17:38:21 | - | 34,070 |
27.09.24 17:38:11 | - | 34,065 |
27.09.24 17:38:07 | - | 34,070 |
27.09.24 17:37:59 | - | 34,060 |
27.09.24 17:37:53 | - | 34,075 |
27.09.24 17:37:47 | - | 34,080 |