iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:13 | - | 34,015 |
27.09.24 17:33:09 | - | 34,010 |
27.09.24 17:33:07 | - | 34,015 |
27.09.24 17:33:00 | - | 34,010 |
27.09.24 17:32:59 | - | 34,000 |
27.09.24 17:32:57 | - | 34,005 |
27.09.24 17:32:41 | - | 34,000 |
27.09.24 17:32:33 | - | 34,005 |
27.09.24 17:31:17 | - | 34,000 |
27.09.24 17:31:11 | - | 34,005 |
27.09.24 17:31:01 | - | 34,170 |
27.09.24 17:31:01 | - | 34,155 |
27.09.24 17:30:59 | - | 34,185 |
27.09.24 17:30:58 | - | 34,175 |
27.09.24 17:30:57 | - | 34,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:56 | - | 34,175 |
27.09.24 17:30:46 | - | 34,185 |
27.09.24 17:30:45 | - | 34,175 |
27.09.24 17:30:43 | - | 34,190 |
27.09.24 17:30:43 | - | 34,195 |
27.09.24 17:30:40 | - | 34,185 |
27.09.24 17:30:39 | - | 34,175 |
27.09.24 17:30:38 | - | 34,190 |
27.09.24 17:30:38 | - | 34,170 |
27.09.24 17:30:35 | - | 34,190 |
27.09.24 17:30:31 | - | 34,195 |
27.09.24 17:30:31 | - | 34,175 |
27.09.24 17:30:24 | - | 34,195 |
27.09.24 17:30:24 | - | 34,190 |
27.09.24 17:30:23 | - | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:21 | - | 34,190 |
27.09.24 17:30:21 | - | 34,185 |
27.09.24 17:30:20 | - | 34,190 |
27.09.24 17:30:20 | - | 34,180 |
27.09.24 17:30:19 | - | 34,190 |
27.09.24 17:30:18 | - | 34,175 |
27.09.24 17:30:14 | - | 34,190 |
27.09.24 17:30:10 | - | 34,190 |
27.09.24 17:30:07 | - | 34,195 |
27.09.24 17:30:07 | - | 34,200 |
27.09.24 17:30:06 | - | 34,195 |
27.09.24 17:30:04 | - | 34,190 |
27.09.24 17:30:04 | - | 34,200 |
27.09.24 17:30:03 | - | 34,195 |
27.09.24 17:30:02 | - | 34,170 |