iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:26 | - | 34,160 |
27.09.24 17:55:26 | - | 34,165 |
27.09.24 17:52:26 | - | 34,165 |
27.09.24 17:52:24 | - | 34,170 |
27.09.24 17:52:10 | - | 34,170 |
27.09.24 17:52:08 | - | 34,170 |
27.09.24 17:50:35 | - | 34,165 |
27.09.24 17:50:29 | - | 34,165 |
27.09.24 17:50:17 | - | 34,160 |
27.09.24 17:50:13 | - | 34,155 |
27.09.24 17:50:11 | - | 34,150 |
27.09.24 17:50:09 | - | 34,145 |
27.09.24 17:50:07 | - | 34,145 |
27.09.24 17:50:05 | - | 34,135 |
27.09.24 17:49:43 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:37 | - | 34,125 |
27.09.24 17:49:31 | - | 34,130 |
27.09.24 17:49:27 | - | 34,125 |
27.09.24 17:48:57 | - | 34,120 |
27.09.24 17:48:27 | - | 34,115 |
27.09.24 17:47:11 | - | 34,110 |
27.09.24 17:47:09 | - | 34,110 |
27.09.24 17:46:19 | - | 34,105 |
27.09.24 17:45:11 | - | 34,100 |
27.09.24 17:44:31 | - | 34,095 |
27.09.24 17:44:29 | - | 34,095 |
27.09.24 17:44:03 | - | 34,090 |
27.09.24 17:44:01 | - | 34,085 |
27.09.24 17:43:19 | - | 34,080 |
27.09.24 17:42:01 | - | 34,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:59 | - | 34,080 |
27.09.24 17:40:43 | - | 34,080 |
27.09.24 17:40:41 | - | 34,080 |
27.09.24 17:40:39 | - | 34,080 |
27.09.24 17:40:35 | - | 34,085 |
27.09.24 17:40:33 | - | 34,085 |
27.09.24 17:40:31 | - | 34,085 |
27.09.24 17:40:29 | - | 34,085 |
27.09.24 17:40:27 | - | 34,090 |
27.09.24 17:40:25 | - | 34,085 |
27.09.24 17:40:19 | - | 34,080 |
27.09.24 17:39:59 | - | 34,085 |
27.09.24 17:39:51 | - | 34,080 |
27.09.24 17:39:49 | - | 34,085 |
27.09.24 17:39:45 | - | 34,080 |