iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:43 | - | 34,135 |
27.09.24 18:13:41 | - | 34,130 |
27.09.24 18:13:39 | - | 34,135 |
27.09.24 18:13:37 | - | 34,135 |
27.09.24 18:13:23 | - | 34,130 |
27.09.24 18:13:21 | - | 34,135 |
27.09.24 18:13:07 | - | 34,135 |
27.09.24 18:13:05 | - | 34,135 |
27.09.24 18:10:19 | - | 34,130 |
27.09.24 18:07:19 | - | 34,130 |
27.09.24 18:07:17 | - | 34,135 |
27.09.24 18:05:06 | - | 34,135 |
27.09.24 18:05:05 | - | 34,140 |
27.09.24 18:03:14 | - | 34,140 |
27.09.24 18:03:12 | - | 34,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:52 | - | 34,145 |
27.09.24 18:02:22 | - | 34,150 |
27.09.24 18:02:20 | - | 34,150 |
27.09.24 18:02:12 | - | 34,145 |
27.09.24 18:02:10 | - | 34,145 |
27.09.24 18:02:06 | - | 34,140 |
27.09.24 18:01:14 | - | 34,145 |
27.09.24 18:00:22 | - | 34,150 |
27.09.24 18:00:20 | - | 34,155 |
27.09.24 17:59:52 | - | 34,155 |
27.09.24 17:59:50 | - | 34,160 |
27.09.24 17:59:48 | - | 34,165 |
27.09.24 17:59:22 | - | 34,165 |
27.09.24 17:56:26 | - | 34,160 |
27.09.24 17:55:26 | - | 34,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:26 | - | 34,165 |
27.09.24 17:52:24 | - | 34,170 |
27.09.24 17:52:10 | - | 34,170 |
27.09.24 17:52:08 | - | 34,170 |
27.09.24 17:50:35 | - | 34,165 |
27.09.24 17:50:29 | - | 34,165 |
27.09.24 17:50:17 | - | 34,160 |
27.09.24 17:50:13 | - | 34,155 |
27.09.24 17:50:11 | - | 34,150 |
27.09.24 17:50:09 | - | 34,145 |
27.09.24 17:50:07 | - | 34,145 |
27.09.24 17:50:05 | - | 34,135 |
27.09.24 17:49:43 | - | 34,130 |
27.09.24 17:49:37 | - | 34,125 |
27.09.24 17:49:31 | - | 34,130 |