iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:21:36 | - | 68,720 |
19.09.24 22:21:30 | - | 68,710 |
19.09.24 22:21:16 | - | 68,710 |
19.09.24 22:21:12 | - | 68,700 |
19.09.24 22:21:06 | - | 68,700 |
19.09.24 22:20:52 | - | 68,700 |
19.09.24 22:20:42 | - | 68,700 |
19.09.24 22:20:32 | - | 68,700 |
19.09.24 22:20:21 | - | 68,700 |
19.09.24 22:20:13 | - | 68,700 |
19.09.24 22:20:01 | - | 68,700 |
19.09.24 22:19:51 | - | 68,700 |
19.09.24 22:18:57 | - | 68,700 |
19.09.24 22:18:51 | - | 68,700 |
19.09.24 22:18:37 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:18:35 | - | 68,700 |
19.09.24 22:18:07 | - | 68,710 |
19.09.24 22:18:03 | - | 68,700 |
19.09.24 22:16:32 | - | 68,700 |
19.09.24 22:16:30 | - | 68,700 |
19.09.24 22:16:14 | - | 68,700 |
19.09.24 22:15:58 | - | 68,690 |
19.09.24 22:15:54 | - | 68,700 |
19.09.24 22:15:50 | - | 68,690 |
19.09.24 22:15:14 | - | 68,700 |
19.09.24 22:15:12 | - | 68,690 |
19.09.24 22:15:10 | - | 68,690 |
19.09.24 22:15:08 | - | 68,680 |
19.09.24 22:14:54 | - | 68,680 |
19.09.24 22:14:52 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:14:48 | - | 68,690 |
19.09.24 22:14:44 | - | 68,680 |
19.09.24 22:14:42 | - | 68,680 |
19.09.24 22:14:32 | - | 68,690 |
19.09.24 22:13:36 | - | 68,700 |
19.09.24 22:13:28 | - | 68,700 |
19.09.24 22:13:14 | - | 68,710 |
19.09.24 22:13:06 | - | 68,700 |
19.09.24 22:13:02 | - | 68,700 |
19.09.24 22:12:56 | - | 68,700 |
19.09.24 22:12:52 | - | 68,700 |
19.09.24 22:12:50 | - | 68,700 |
19.09.24 22:12:30 | - | 68,700 |
19.09.24 22:12:01 | - | 68,700 |
19.09.24 22:11:51 | - | 68,710 |