iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:06:30 | - | 62,660 |
23.12.24 22:06:19 | - | 62,650 |
23.12.24 22:06:09 | - | 62,660 |
23.12.24 22:06:07 | - | 62,650 |
23.12.24 22:05:55 | - | 62,660 |
23.12.24 22:05:45 | - | 62,650 |
23.12.24 22:05:35 | - | 62,660 |
23.12.24 22:05:31 | - | 62,650 |
23.12.24 22:05:25 | - | 62,640 |
23.12.24 22:05:15 | - | 62,650 |
23.12.24 22:05:11 | - | 62,660 |
23.12.24 22:05:05 | - | 62,650 |
23.12.24 22:05:03 | - | 62,640 |
23.12.24 22:05:01 | - | 62,640 |
23.12.24 22:04:57 | - | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:55 | - | 62,630 |
23.12.24 22:04:49 | - | 62,620 |
23.12.24 22:04:41 | - | 62,610 |
23.12.24 22:04:03 | - | 62,620 |
23.12.24 22:04:01 | - | 62,630 |
23.12.24 22:03:59 | - | 62,620 |
23.12.24 22:03:47 | - | 62,630 |
23.12.24 22:03:45 | - | 62,640 |
23.12.24 22:03:43 | - | 62,640 |
23.12.24 22:03:41 | - | 62,640 |
23.12.24 22:03:29 | - | 62,630 |
23.12.24 22:03:27 | - | 62,640 |
23.12.24 22:03:25 | - | 62,630 |
23.12.24 22:03:15 | - | 62,640 |
23.12.24 22:03:11 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:03:01 | - | 62,640 |
23.12.24 22:02:57 | - | 62,640 |
23.12.24 22:02:55 | - | 62,640 |
23.12.24 22:02:53 | - | 62,640 |
23.12.24 22:02:51 | - | 62,650 |
23.12.24 22:02:49 | - | 62,640 |
23.12.24 22:02:47 | - | 62,650 |
23.12.24 22:02:45 | - | 62,640 |
23.12.24 22:02:43 | - | 62,650 |
23.12.24 22:02:41 | - | 62,640 |
23.12.24 22:02:39 | - | 62,650 |
23.12.24 22:02:26 | - | 62,660 |
23.12.24 22:02:25 | - | 62,670 |
23.12.24 22:02:22 | - | 62,660 |
23.12.24 22:02:20 | - | 62,670 |