iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:15 | - | 62,550 |
23.12.24 21:19:47 | - | 62,550 |
23.12.24 21:19:44 | - | 62,540 |
23.12.24 21:19:42 | - | 62,540 |
23.12.24 21:19:12 | - | 62,550 |
23.12.24 21:19:10 | - | 62,540 |
23.12.24 21:19:08 | - | 62,550 |
23.12.24 21:19:06 | - | 62,560 |
23.12.24 21:19:04 | - | 62,560 |
23.12.24 21:18:48 | - | 62,570 |
23.12.24 21:18:41 | - | 62,560 |
23.12.24 21:18:30 | - | 62,570 |
23.12.24 21:18:28 | - | 62,560 |
23.12.24 21:18:22 | - | 62,570 |
23.12.24 21:18:20 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:14 | - | 62,570 |
23.12.24 21:18:12 | - | 62,560 |
23.12.24 21:18:10 | - | 62,570 |
23.12.24 21:18:08 | - | 62,560 |
23.12.24 21:17:48 | - | 62,570 |
23.12.24 21:17:46 | - | 62,560 |
23.12.24 21:17:13 | - | 62,580 |
23.12.24 21:17:11 | - | 62,590 |
23.12.24 21:16:57 | - | 62,580 |
23.12.24 21:16:51 | - | 62,590 |
23.12.24 21:16:43 | - | 62,580 |
23.12.24 21:16:35 | - | 62,590 |
23.12.24 21:16:01 | - | 62,590 |
23.12.24 21:15:55 | - | 62,590 |
23.12.24 21:15:47 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:41 | - | 62,600 |
23.12.24 21:15:25 | - | 62,600 |
23.12.24 21:15:05 | - | 62,600 |
23.12.24 21:15:03 | - | 62,590 |
23.12.24 21:14:12 | - | 62,580 |
23.12.24 21:13:54 | - | 62,580 |
23.12.24 21:13:52 | - | 62,590 |
23.12.24 21:13:24 | - | 62,580 |
23.12.24 21:13:22 | - | 62,580 |
23.12.24 21:13:21 | - | 62,580 |
23.12.24 21:13:12 | - | 62,580 |
23.12.24 21:13:10 | - | 62,580 |
23.12.24 21:13:02 | - | 62,580 |
23.12.24 21:13:00 | - | 62,580 |
23.12.24 21:12:41 | - | 62,580 |