iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:00 | - | 69,040 |
19.09.24 21:44:10 | - | 69,050 |
19.09.24 21:44:08 | - | 69,050 |
19.09.24 21:44:06 | - | 69,050 |
19.09.24 21:43:08 | - | 69,060 |
19.09.24 21:43:06 | - | 69,060 |
19.09.24 21:43:04 | - | 69,060 |
19.09.24 21:41:51 | - | 69,050 |
19.09.24 21:38:59 | - | 69,040 |
19.09.24 21:38:23 | - | 69,040 |
19.09.24 21:38:21 | - | 69,040 |
19.09.24 21:37:01 | - | 69,050 |
19.09.24 21:34:38 | - | 69,050 |
19.09.24 21:34:36 | - | 69,040 |
19.09.24 21:33:56 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:26 | - | 69,040 |
19.09.24 21:31:33 | - | 69,050 |
19.09.24 21:30:45 | - | 69,060 |
19.09.24 21:30:11 | - | 69,070 |
19.09.24 21:27:10 | - | 69,070 |
19.09.24 21:27:08 | - | 69,090 |
19.09.24 21:26:36 | - | 69,100 |
19.09.24 21:25:50 | - | 69,100 |
19.09.24 21:24:51 | - | 69,090 |
19.09.24 21:24:35 | - | 69,080 |
19.09.24 21:23:29 | - | 69,070 |
19.09.24 21:22:15 | - | 69,050 |
19.09.24 21:20:53 | - | 69,060 |
19.09.24 21:20:39 | - | 69,050 |
19.09.24 21:19:02 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:36 | - | 69,090 |
19.09.24 21:17:10 | - | 69,080 |
19.09.24 21:16:45 | - | 69,090 |
19.09.24 21:15:49 | - | 69,080 |
19.09.24 21:15:47 | - | 69,070 |
19.09.24 21:15:21 | - | 69,090 |
19.09.24 21:15:03 | - | 69,090 |
19.09.24 21:14:49 | - | 69,100 |
19.09.24 21:14:35 | - | 69,080 |
19.09.24 21:14:29 | - | 69,090 |
19.09.24 21:14:15 | - | 69,100 |
19.09.24 21:14:13 | - | 69,110 |
19.09.24 21:13:42 | - | 69,100 |
19.09.24 21:13:36 | - | 69,110 |
19.09.24 21:13:34 | - | 69,100 |