iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:29 | - | 68,070 |
20.09.24 15:36:23 | - | 68,080 |
20.09.24 15:36:16 | - | 68,090 |
20.09.24 15:36:01 | - | 68,100 |
20.09.24 15:35:49 | - | 68,090 |
20.09.24 15:35:24 | - | 68,080 |
20.09.24 15:35:18 | - | 68,070 |
20.09.24 15:35:01 | - | 68,080 |
20.09.24 15:34:57 | - | 68,080 |
20.09.24 15:34:56 | - | 68,070 |
20.09.24 15:34:54 | - | 68,070 |
20.09.24 15:34:53 | - | 68,070 |
20.09.24 15:34:52 | - | 68,070 |
20.09.24 15:34:52 | - | 68,070 |
20.09.24 15:34:50 | - | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:49 | - | 68,070 |
20.09.24 15:34:48 | - | 68,070 |
20.09.24 15:34:48 | - | 68,070 |
20.09.24 15:34:42 | - | 68,070 |
20.09.24 15:34:41 | - | 68,070 |
20.09.24 15:34:40 | - | 68,070 |
20.09.24 15:34:40 | - | 68,070 |
20.09.24 15:34:32 | - | 68,080 |
20.09.24 15:34:31 | - | 68,080 |
20.09.24 15:34:22 | - | 68,080 |
20.09.24 15:34:22 | - | 68,080 |
20.09.24 15:34:16 | - | 68,080 |
20.09.24 15:34:14 | - | 68,100 |
20.09.24 15:34:12 | - | 68,090 |
20.09.24 15:34:10 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:06 | - | 68,100 |
20.09.24 15:34:05 | - | 68,120 |
20.09.24 15:34:04 | - | 68,120 |
20.09.24 15:34:03 | - | 68,120 |
20.09.24 15:34:01 | - | 68,120 |
20.09.24 15:34:00 | - | 68,120 |
20.09.24 15:33:56 | - | 68,130 |
20.09.24 15:33:55 | - | 68,110 |
20.09.24 15:33:52 | - | 68,130 |
20.09.24 15:33:48 | - | 68,110 |
20.09.24 15:33:47 | - | 68,110 |
20.09.24 15:33:42 | - | 68,110 |
20.09.24 15:33:28 | - | 68,110 |
20.09.24 15:33:26 | - | 68,120 |
20.09.24 15:33:24 | - | 68,140 |