iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:04 | - | 68,110 |
20.09.24 15:33:00 | - | 68,110 |
20.09.24 15:32:57 | - | 68,110 |
20.09.24 15:32:57 | - | 68,110 |
20.09.24 15:32:55 | - | 68,110 |
20.09.24 15:32:51 | - | 68,110 |
20.09.24 15:32:44 | - | 68,110 |
20.09.24 15:32:41 | - | 68,090 |
20.09.24 15:32:39 | - | 68,090 |
20.09.24 15:32:37 | - | 68,090 |
20.09.24 15:32:37 | - | 68,090 |
20.09.24 15:32:36 | - | 68,110 |
20.09.24 15:32:36 | - | 68,110 |
20.09.24 15:32:34 | - | 68,110 |
20.09.24 15:32:32 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:29 | - | 68,110 |
20.09.24 15:32:28 | - | 68,120 |
20.09.24 15:32:27 | - | 68,120 |
20.09.24 15:32:26 | - | 68,110 |
20.09.24 15:32:24 | - | 68,120 |
20.09.24 15:32:23 | - | 68,110 |
20.09.24 15:32:19 | - | 68,120 |
20.09.24 15:32:17 | - | 68,120 |
20.09.24 15:32:16 | - | 68,120 |
20.09.24 15:32:15 | - | 68,110 |
20.09.24 15:32:15 | - | 68,100 |
20.09.24 15:32:14 | - | 68,100 |
20.09.24 15:32:13 | - | 68,100 |
20.09.24 15:32:11 | - | 68,110 |
20.09.24 15:32:10 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:07 | - | 68,110 |
20.09.24 15:32:05 | - | 68,130 |
20.09.24 15:32:04 | - | 68,130 |
20.09.24 15:32:03 | - | 68,130 |
20.09.24 15:32:02 | - | 68,140 |
20.09.24 15:32:02 | - | 68,140 |
20.09.24 15:32:01 | - | 68,130 |
20.09.24 15:31:59 | - | 68,130 |
20.09.24 15:31:58 | - | 68,130 |
20.09.24 15:31:58 | - | 68,140 |
20.09.24 15:31:47 | - | 68,120 |
20.09.24 15:31:45 | - | 68,120 |
20.09.24 15:31:44 | - | 68,120 |
20.09.24 15:31:41 | - | 68,120 |
20.09.24 15:31:40 | - | 68,130 |