iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:17 | - | 68,030 |
20.09.24 15:44:11 | - | 68,030 |
20.09.24 15:44:09 | - | 68,030 |
20.09.24 15:44:09 | - | 68,040 |
20.09.24 15:44:08 | - | 68,040 |
20.09.24 15:44:07 | - | 68,040 |
20.09.24 15:44:05 | - | 68,040 |
20.09.24 15:44:02 | - | 68,060 |
20.09.24 15:44:02 | - | 68,060 |
20.09.24 15:43:57 | - | 68,060 |
20.09.24 15:43:56 | - | 68,070 |
20.09.24 15:43:33 | - | 68,060 |
20.09.24 15:43:29 | - | 68,070 |
20.09.24 15:43:27 | - | 68,080 |
20.09.24 15:43:26 | - | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:24 | - | 68,080 |
20.09.24 15:43:23 | - | 68,070 |
20.09.24 15:43:22 | - | 68,080 |
20.09.24 15:43:17 | - | 68,090 |
20.09.24 15:43:15 | - | 68,100 |
20.09.24 15:43:12 | - | 68,090 |
20.09.24 15:43:11 | - | 68,100 |
20.09.24 15:42:59 | - | 68,090 |
20.09.24 15:42:52 | - | 68,080 |
20.09.24 15:42:44 | - | 68,100 |
20.09.24 15:42:41 | - | 68,090 |
20.09.24 15:42:38 | - | 68,100 |
20.09.24 15:42:36 | - | 68,090 |
20.09.24 15:42:35 | - | 68,100 |
20.09.24 15:42:27 | - | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:22 | - | 68,080 |
20.09.24 15:42:12 | - | 68,090 |
20.09.24 15:42:04 | - | 68,080 |
20.09.24 15:41:39 | - | 68,100 |
20.09.24 15:41:38 | - | 68,080 |
20.09.24 15:41:35 | - | 68,100 |
20.09.24 15:41:33 | - | 68,090 |
20.09.24 15:41:31 | - | 68,100 |
20.09.24 15:41:27 | - | 68,090 |
20.09.24 15:41:26 | - | 68,070 |
20.09.24 15:41:16 | - | 68,090 |
20.09.24 15:41:15 | - | 68,090 |
20.09.24 15:41:13 | - | 68,070 |
20.09.24 15:41:13 | - | 68,050 |
20.09.24 15:41:06 | - | 68,030 |