iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:52 | - | 67,650 |
20.09.24 17:47:44 | - | 67,660 |
20.09.24 17:47:42 | - | 67,650 |
20.09.24 17:47:40 | - | 67,650 |
20.09.24 17:47:03 | - | 67,640 |
20.09.24 17:46:40 | - | 67,620 |
20.09.24 17:46:38 | - | 67,620 |
20.09.24 17:46:30 | - | 67,610 |
20.09.24 17:46:27 | - | 67,610 |
20.09.24 17:46:01 | - | 67,630 |
20.09.24 17:45:59 | - | 67,620 |
20.09.24 17:45:55 | - | 67,630 |
20.09.24 17:45:53 | - | 67,620 |
20.09.24 17:45:51 | - | 67,630 |
20.09.24 17:45:49 | - | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:47 | - | 67,640 |
20.09.24 17:45:45 | - | 67,650 |
20.09.24 17:45:25 | - | 67,650 |
20.09.24 17:45:11 | - | 67,660 |
20.09.24 17:45:09 | - | 67,650 |
20.09.24 17:45:07 | - | 67,650 |
20.09.24 17:45:05 | - | 67,660 |
20.09.24 17:45:01 | - | 67,670 |
20.09.24 17:44:47 | - | 67,660 |
20.09.24 17:44:45 | - | 67,680 |
20.09.24 17:44:11 | - | 67,670 |
20.09.24 17:44:05 | - | 67,680 |
20.09.24 17:44:03 | - | 67,680 |
20.09.24 17:43:57 | - | 67,690 |
20.09.24 17:43:55 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:53 | - | 67,690 |
20.09.24 17:43:47 | - | 67,680 |
20.09.24 17:43:45 | - | 67,690 |
20.09.24 17:43:23 | - | 67,660 |
20.09.24 17:43:21 | - | 67,660 |
20.09.24 17:43:19 | - | 67,670 |
20.09.24 17:43:17 | - | 67,660 |
20.09.24 17:43:15 | - | 67,680 |
20.09.24 17:43:03 | - | 67,660 |
20.09.24 17:42:58 | - | 67,660 |
20.09.24 17:42:52 | - | 67,670 |
20.09.24 17:42:48 | - | 67,660 |
20.09.24 17:42:40 | - | 67,660 |
20.09.24 17:42:28 | - | 67,650 |
20.09.24 17:42:24 | - | 67,650 |