iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:24 | - | 67,640 |
20.09.24 17:55:16 | - | 67,640 |
20.09.24 17:55:10 | - | 67,620 |
20.09.24 17:55:02 | - | 67,610 |
20.09.24 17:54:58 | - | 67,620 |
20.09.24 17:54:56 | - | 67,610 |
20.09.24 17:54:50 | - | 67,620 |
20.09.24 17:54:42 | - | 67,610 |
20.09.24 17:54:31 | - | 67,620 |
20.09.24 17:54:28 | - | 67,610 |
20.09.24 17:54:06 | - | 67,610 |
20.09.24 17:52:43 | - | 67,620 |
20.09.24 17:52:15 | - | 67,640 |
20.09.24 17:52:05 | - | 67,640 |
20.09.24 17:52:03 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:55 | - | 67,640 |
20.09.24 17:51:51 | - | 67,650 |
20.09.24 17:51:49 | - | 67,640 |
20.09.24 17:51:47 | - | 67,650 |
20.09.24 17:51:45 | - | 67,640 |
20.09.24 17:51:29 | - | 67,640 |
20.09.24 17:51:17 | - | 67,640 |
20.09.24 17:51:09 | - | 67,650 |
20.09.24 17:51:05 | - | 67,640 |
20.09.24 17:50:55 | - | 67,640 |
20.09.24 17:50:53 | - | 67,650 |
20.09.24 17:50:16 | - | 67,660 |
20.09.24 17:50:14 | - | 67,650 |
20.09.24 17:50:06 | - | 67,650 |
20.09.24 17:50:04 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:02 | - | 67,650 |
20.09.24 17:49:56 | - | 67,660 |
20.09.24 17:49:50 | - | 67,650 |
20.09.24 17:49:44 | - | 67,650 |
20.09.24 17:49:38 | - | 67,660 |
20.09.24 17:49:32 | - | 67,650 |
20.09.24 17:49:24 | - | 67,650 |
20.09.24 17:49:22 | - | 67,660 |
20.09.24 17:49:20 | - | 67,650 |
20.09.24 17:49:00 | - | 67,660 |
20.09.24 17:48:48 | - | 67,650 |
20.09.24 17:48:46 | - | 67,660 |
20.09.24 17:48:44 | - | 67,650 |
20.09.24 17:48:40 | - | 67,650 |
20.09.24 17:48:38 | - | 67,650 |