iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:20 | - | 67,580 |
20.09.24 18:00:17 | - | 67,590 |
20.09.24 18:00:15 | - | 67,580 |
20.09.24 18:00:13 | - | 67,590 |
20.09.24 18:00:03 | - | 67,610 |
20.09.24 17:59:31 | - | 67,600 |
20.09.24 17:59:25 | - | 67,610 |
20.09.24 17:59:13 | - | 67,600 |
20.09.24 17:59:11 | - | 67,600 |
20.09.24 17:59:03 | - | 67,610 |
20.09.24 17:59:01 | - | 67,600 |
20.09.24 17:58:59 | - | 67,610 |
20.09.24 17:58:49 | - | 67,620 |
20.09.24 17:58:37 | - | 67,610 |
20.09.24 17:58:35 | - | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:23 | - | 67,640 |
20.09.24 17:58:17 | - | 67,620 |
20.09.24 17:57:35 | - | 67,630 |
20.09.24 17:57:33 | - | 67,620 |
20.09.24 17:57:29 | - | 67,630 |
20.09.24 17:57:25 | - | 67,620 |
20.09.24 17:57:21 | - | 67,630 |
20.09.24 17:57:19 | - | 67,640 |
20.09.24 17:56:57 | - | 67,650 |
20.09.24 17:56:55 | - | 67,640 |
20.09.24 17:56:51 | - | 67,650 |
20.09.24 17:56:32 | - | 67,640 |
20.09.24 17:56:16 | - | 67,650 |
20.09.24 17:56:10 | - | 67,640 |
20.09.24 17:56:08 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:04 | - | 67,640 |
20.09.24 17:56:02 | - | 67,650 |
20.09.24 17:55:50 | - | 67,640 |
20.09.24 17:55:44 | - | 67,650 |
20.09.24 17:55:26 | - | 67,650 |
20.09.24 17:55:24 | - | 67,640 |
20.09.24 17:55:16 | - | 67,640 |
20.09.24 17:55:10 | - | 67,620 |
20.09.24 17:55:02 | - | 67,610 |
20.09.24 17:54:58 | - | 67,620 |
20.09.24 17:54:56 | - | 67,610 |
20.09.24 17:54:50 | - | 67,620 |
20.09.24 17:54:42 | - | 67,610 |
20.09.24 17:54:31 | - | 67,620 |
20.09.24 17:54:28 | - | 67,610 |